Market Cap AU$3.81T -2.46%
Volume 24h AU$289.36B 48.87%
BTC % 51.41% 1.63%
ETH % 16.71% 0.71%
Coins 27.714 +38
Exchanges 885
Last update 28 Seconds ago
CRAZY CAT CRAZYCAT

CRAZY CAT (CRAZYCAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2024 AU$0.000000000000128808693437 AU$0.000000000000128808693437 AU$0.000000000000129902646915 AU$0.000000000000129902646915 AU$1 -
Jun-16 2024 AU$0.000000000000129902646915 AU$0.000000000000129264619288 AU$0.000000000000129902646915 AU$0.000000000000129264619288 AU$168 -
Jun-15 2024 AU$0.000000000000129264619288 AU$0.000000000000129259534195 AU$0.000000000000129264619288 AU$0.000000000000129259534195 AU$168 -
Jun-14 2024 AU$0.000000000000129259534195 AU$0.000000000000128197812822 AU$0.000000000000129259534195 AU$0.000000000000128197812822 AU$168 -
Jun-13 2024 AU$0.000000000000128197812822 AU$0.000000000000126651469238 AU$0.000000000000132072924076 AU$0.000000000000132072924076 AU$169 -
Jun-12 2024 AU$0.000000000000132072924076 AU$0.00000000000012732827536 AU$0.000000000000132072924076 AU$0.00000000000012732827536 AU$233 -
Jun-11 2024 AU$0.00000000000012732827536 AU$0.00000000000012732827536 AU$0.000000000000137574371642 AU$0.000000000000137574371642 AU$65 -
Jun-10 2024 AU$0.000000000000137574371642 AU$0.000000000000137574371642 AU$0.000000000000142702327694 AU$0.000000000000142702327694 AU$364 -
Jun-09 2024 AU$0.000000000000142702327694 AU$0.000000000000142702327694 AU$0.00000000000014506019987 AU$0.00000000000014506019987 AU$2 -
Jun-08 2024 AU$0.00000000000014506019987 AU$0.00000000000014506019987 AU$0.000000000000146286497483 AU$0.000000000000146286497483 AU$302 -
Jun-07 2024 AU$0.000000000000146286497483 AU$0.000000000000146286497483 AU$0.000000000000149632713051 AU$0.000000000000149241450229 AU$281 -
Jun-06 2024 AU$0.000000000000149241450229 AU$0.000000000000141945061364 AU$0.000000000000155434264022 AU$0.000000000000141945061364 AU$537 -
Jun-05 2024 AU$0.000000000000141945061364 AU$0.000000000000127899047076 AU$0.000000000000143855101268 AU$0.000000000000127899047076 AU$208 -
Jun-04 2024 AU$0.000000000000127899047076 AU$0.000000000000127127960429 AU$0.000000000000127899047076 AU$0.000000000000127127960429 AU$174 -
Jun-03 2024 AU$0.000000000000127127960429 AU$0.000000000000120591849152 AU$0.000000000000127127960429 AU$0.000000000000120591849152 AU$173 -

Historical and market price analysis of CRAZY CAT (CRAZYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 201 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51158 AUD.