Market Cap CL$2,405.98T -0.77%
Volume 24h CL$122.37T -5.07%
BTC % 50.54% -0.43%
ETH % 16.55% 1.93%
Coins 27.671 +5
Exchanges 885
Last update 2 Minutes ago
CRAZY CAT CRAZYCAT

CRAZY CAT (CRAZYCAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2024 CL$0.000000000079709105445865 CL$0.000000000079054384992245 CL$0.000000000079709105445865 CL$0.000000000079054384992245 CL$103,826 -
Jun-13 2024 CL$0.000000000079054384992245 CL$0.000000000078100817701518 CL$0.000000000081444008732263 CL$0.000000000081444008732263 CL$104,301 -
Jun-12 2024 CL$0.000000000081444008732263 CL$0.000000000078518176551662 CL$0.000000000081444008732263 CL$0.000000000078518176551662 CL$143,609 -
Jun-11 2024 CL$0.000000000078518176551662 CL$0.000000000078518176551662 CL$0.000000000084836528029477 CL$0.000000000084836528029477 CL$40,330 -
Jun-10 2024 CL$0.000000000084836528029477 CL$0.000000000084836528029477 CL$0.000000000087998730277978 CL$0.000000000087998730277978 CL$224,350 -
Jun-09 2024 CL$0.000000000087998730277978 CL$0.000000000087998730277978 CL$0.000000000089452734294788 CL$0.000000000089452734294788 CL$1,136 -
Jun-08 2024 CL$0.000000000089452734294788 CL$0.000000000089452734294788 CL$0.000000000090208942231929 CL$0.000000000090208942231929 CL$186,393 -
Jun-07 2024 CL$0.000000000090208942231929 CL$0.000000000090208942231929 CL$0.000000000092272417481513 CL$0.000000000092031141588255 CL$173,352 -
Jun-06 2024 CL$0.000000000092031141588255 CL$0.00000000008753175488525 CL$0.000000000095849998361321 CL$0.00000000008753175488525 CL$331,018 -
Jun-05 2024 CL$0.00000000008753175488525 CL$0.000000000078870148289705 CL$0.00000000008870959892628 CL$0.000000000078870148289705 CL$128,278 -
Jun-04 2024 CL$0.000000000078870148289705 CL$0.00000000007839465046874 CL$0.000000000078870148289705 CL$0.00000000007839465046874 CL$107,172 -
Jun-03 2024 CL$0.00000000007839465046874 CL$0.000000000074364096078871 CL$0.00000000007839465046874 CL$0.000000000074364096078871 CL$106,948 -
Jun-02 2024 CL$0.000000000074364096078871 CL$0.000000000074364096078871 CL$0.000000000074521829421926 CL$0.000000000074521829421926 CL$132,195 -
Jun-01 2024 CL$0.000000000074521829421926 CL$0.000000000073485515871693 CL$0.000000000074521829421926 CL$0.000000000073485515871693 CL$101,199 -
May-31 2024 CL$0.000000000073485515871693 CL$0.000000000073485515871693 CL$0.000000000073603040242659 CL$0.000000000073603040242659 CL$30,237 -

Historical and market price analysis of CRAZY CAT (CRAZYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 198 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.13 CLP.