Market Cap NZ$4.11T -3.31%
Volume 24h NZ$227.72B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
CPCoin CPC

CPCoin (CPC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.328839 NZ$0.328316 NZ$0.334784 NZ$0.330903 NZ$504,223 -
May-04 2024 NZ$0.331075 NZ$0.308353 NZ$0.345076 NZ$0.345076 NZ$296,141 -
May-03 2024 NZ$0.344554 NZ$0.335306 NZ$0.346506 NZ$0.34226 NZ$694,641 -
May-02 2024 NZ$0.342954 NZ$0.33284 NZ$0.351476 NZ$0.335686 NZ$987,025 -
May-01 2024 NZ$0.33941 NZ$0.33483 NZ$0.342972 NZ$0.339223 NZ$756,113 -
Apr-30 2024 NZ$0.338794 NZ$0.333474 NZ$0.346243 NZ$0.339838 NZ$506,590 -
Apr-29 2024 NZ$0.338327 NZ$0.333777 NZ$0.342308 NZ$0.336912 NZ$569,943 -
Apr-28 2024 NZ$0.336595 NZ$0.335408 NZ$0.342514 NZ$0.341225 NZ$572,151 -
Apr-27 2024 NZ$0.336382 NZ$0.334276 NZ$0.343148 NZ$0.339851 NZ$845,523 -
Apr-26 2024 NZ$0.341909 NZ$0.338005 NZ$0.344593 NZ$0.342809 NZ$764,863 -
Apr-25 2024 NZ$0.340592 NZ$0.336529 NZ$0.345213 NZ$0.345213 NZ$504,565 -
Apr-24 2024 NZ$0.340667 NZ$0.33591 NZ$0.342375 NZ$0.342375 NZ$433,320 -
Apr-23 2024 NZ$0.338804 NZ$0.334896 NZ$0.347789 NZ$0.347789 NZ$549,341 -
Apr-22 2024 NZ$0.343141 NZ$0.334938 NZ$0.347424 NZ$0.335952 NZ$686,269 -
Apr-21 2024 NZ$0.340772 NZ$0.336434 NZ$0.347062 NZ$0.33657 NZ$811,231 -

Historical and market price analysis of CPCoin (CPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1001 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.