Cap Mercado NZ$3.91T
2.58%
Volumen 24h NZ$234.90B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.344859 | NZ$0.33469 | NZ$0.353429 | NZ$0.337551 | NZ$992,509 | - |
May-01 2024 | NZ$0.341295 | NZ$0.336691 | NZ$0.344877 | NZ$0.341108 | NZ$760,314 | - |
Apr-30 2024 | NZ$0.340676 | NZ$0.335327 | NZ$0.348167 | NZ$0.341726 | NZ$509,405 | - |
Apr-29 2024 | NZ$0.340206 | NZ$0.335631 | NZ$0.34421 | NZ$0.338784 | NZ$573,110 | - |
Apr-28 2024 | NZ$0.338465 | NZ$0.337271 | NZ$0.344417 | NZ$0.343121 | NZ$575,330 | - |
Apr-27 2024 | NZ$0.338251 | NZ$0.336134 | NZ$0.345054 | NZ$0.341739 | NZ$850,220 | - |
Apr-26 2024 | NZ$0.343808 | NZ$0.339883 | NZ$0.346507 | NZ$0.344713 | NZ$769,112 | - |
Apr-25 2024 | NZ$0.342484 | NZ$0.338399 | NZ$0.347131 | NZ$0.347131 | NZ$507,368 | - |
Apr-24 2024 | NZ$0.34256 | NZ$0.337776 | NZ$0.344277 | NZ$0.344277 | NZ$435,727 | - |
Apr-23 2024 | NZ$0.340686 | NZ$0.336757 | NZ$0.349721 | NZ$0.349721 | NZ$552,393 | - |
Apr-22 2024 | NZ$0.345048 | NZ$0.336799 | NZ$0.349354 | NZ$0.337818 | NZ$690,082 | - |
Apr-21 2024 | NZ$0.342665 | NZ$0.338303 | NZ$0.34899 | NZ$0.33844 | NZ$815,738 | - |
Apr-20 2024 | NZ$0.341482 | NZ$0.341482 | NZ$0.35161 | NZ$0.344131 | NZ$796,891 | - |
Apr-19 2024 | NZ$0.344866 | NZ$0.3404 | NZ$0.347908 | NZ$0.345427 | NZ$776,897 | - |
Apr-18 2024 | NZ$0.345549 | NZ$0.337496 | NZ$0.345549 | NZ$0.337496 | NZ$1,468,875 | - |
Análisis de precios históricos y de mercado de CPCoin (CPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 998 días, desde el día 09-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67241 NZD.