Cap Mercado €2.17T
2.52%
Volumen 24h €131.93B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.192098 | €0.186433 | €0.196872 | €0.188028 | €552,862 | - |
May-01 2024 | €0.190113 | €0.187548 | €0.192108 | €0.190009 | €423,521 | - |
Apr-30 2024 | €0.189768 | €0.186788 | €0.193941 | €0.190353 | €283,756 | - |
Apr-29 2024 | €0.189506 | €0.186958 | €0.191736 | €0.188714 | €319,242 | - |
Apr-28 2024 | €0.188537 | €0.187871 | €0.191852 | €0.19113 | €320,478 | - |
Apr-27 2024 | €0.188417 | €0.187238 | €0.192207 | €0.19036 | €473,602 | - |
Apr-26 2024 | €0.191513 | €0.189326 | €0.193016 | €0.192017 | €428,422 | - |
Apr-25 2024 | €0.190775 | €0.1885 | €0.193363 | €0.193363 | €282,622 | - |
Apr-24 2024 | €0.190817 | €0.188153 | €0.191774 | €0.191774 | €242,715 | - |
Apr-23 2024 | €0.189774 | €0.187585 | €0.194807 | €0.194807 | €307,702 | - |
Apr-22 2024 | €0.192203 | €0.187608 | €0.194602 | €0.188176 | €384,399 | - |
Apr-21 2024 | €0.190876 | €0.188446 | €0.194399 | €0.188523 | €454,394 | - |
Apr-20 2024 | €0.190217 | €0.190217 | €0.195859 | €0.191693 | €443,896 | - |
Apr-19 2024 | €0.192102 | €0.189614 | €0.193796 | €0.192415 | €432,759 | - |
Apr-18 2024 | €0.192482 | €0.187997 | €0.192482 | €0.187997 | €818,214 | - |
Análisis de precios históricos y de mercado de CPCoin (CPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 998 días, desde el día 09-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93159 EUR.