Cap Mercado £1.87T
2.96%
Volumen 24h £113.41B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.164302 | £0.159457 | £0.168385 | £0.16082 | £472,863 | - |
May-01 2024 | £0.162604 | £0.16041 | £0.16431 | £0.162515 | £362,238 | - |
Apr-30 2024 | £0.162309 | £0.15976 | £0.165878 | £0.162809 | £242,697 | - |
Apr-29 2024 | £0.162085 | £0.159905 | £0.163992 | £0.161407 | £273,048 | - |
Apr-28 2024 | £0.161255 | £0.160687 | £0.164091 | £0.163473 | £274,106 | - |
Apr-27 2024 | £0.161153 | £0.160145 | £0.164395 | £0.162815 | £405,072 | - |
Apr-26 2024 | £0.163801 | £0.161931 | £0.165087 | £0.164232 | £366,430 | - |
Apr-25 2024 | £0.16317 | £0.161224 | £0.165384 | £0.165384 | £241,727 | - |
Apr-24 2024 | £0.163206 | £0.160927 | £0.164024 | £0.164024 | £207,594 | - |
Apr-23 2024 | £0.162314 | £0.160441 | £0.166618 | £0.166618 | £263,178 | - |
Apr-22 2024 | £0.164392 | £0.160462 | £0.166443 | £0.160947 | £328,777 | - |
Apr-21 2024 | £0.163256 | £0.161178 | £0.16627 | £0.161244 | £388,644 | - |
Apr-20 2024 | £0.162693 | £0.162693 | £0.167518 | £0.163955 | £379,665 | - |
Apr-19 2024 | £0.164305 | £0.162177 | £0.165754 | £0.164572 | £370,139 | - |
Apr-18 2024 | £0.16463 | £0.160794 | £0.16463 | £0.160794 | £699,819 | - |
Análisis de precios históricos y de mercado de CPCoin (CPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 998 días, desde el día 09-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.