Market Cap HK$19.58T -0.34%
Volume 24h HK$944.77B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
CPCoin CPC

CPCoin (CPC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$1.5453 HK$1.5428 HK$1.5732 HK$1.5550 HK$2,369,532 -
May-04 2024 HK$1.5558 HK$1.4490 HK$1.6216 HK$1.6216 HK$1,391,678 -
May-03 2024 HK$1.6191 HK$1.5757 HK$1.6283 HK$1.6084 HK$3,264,379 -
May-02 2024 HK$1.6116 HK$1.5641 HK$1.6517 HK$1.5775 HK$4,638,402 -
May-01 2024 HK$1.5950 HK$1.5734 HK$1.6117 HK$1.5941 HK$3,553,261 -
Apr-30 2024 HK$1.5921 HK$1.5671 HK$1.6271 HK$1.5970 HK$2,380,657 -
Apr-29 2024 HK$1.5899 HK$1.5685 HK$1.6086 HK$1.5832 HK$2,678,378 -
Apr-28 2024 HK$1.5817 HK$1.5762 HK$1.6096 HK$1.6035 HK$2,688,752 -
Apr-27 2024 HK$1.5807 HK$1.5708 HK$1.6125 HK$1.5970 HK$3,973,430 -
Apr-26 2024 HK$1.6067 HK$1.5884 HK$1.6193 HK$1.6109 HK$3,594,377 -
Apr-25 2024 HK$1.6005 HK$1.5814 HK$1.6222 HK$1.6222 HK$2,371,142 -
Apr-24 2024 HK$1.6009 HK$1.5785 HK$1.6089 HK$1.6089 HK$2,036,332 -
Apr-23 2024 HK$1.5921 HK$1.5738 HK$1.6343 HK$1.6343 HK$2,581,561 -
Apr-22 2024 HK$1.6125 HK$1.5740 HK$1.6326 HK$1.5787 HK$3,225,036 -
Apr-21 2024 HK$1.6014 HK$1.5810 HK$1.6309 HK$1.5816 HK$3,812,280 -

Historical and market price analysis of CPCoin (CPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1001 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.