Market Cap MX$41.55T -3.54%
Volume 24h MX$2.48T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CPCoin CPC

CPCoin (CPC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$3.3381 MX$3.3327 MX$3.3984 MX$3.3590 MX$5,118,445 -
May-04 2024 MX$3.3607 MX$3.1301 MX$3.5029 MX$3.5029 MX$3,006,175 -
May-03 2024 MX$3.4976 MX$3.4037 MX$3.5174 MX$3.4743 MX$7,051,410 -
May-02 2024 MX$3.4813 MX$3.3787 MX$3.5678 MX$3.4076 MX$10,019,448 -
May-01 2024 MX$3.4454 MX$3.3989 MX$3.4815 MX$3.4435 MX$7,675,427 -
Apr-30 2024 MX$3.4391 MX$3.3851 MX$3.5147 MX$3.4497 MX$5,142,476 -
Apr-29 2024 MX$3.4344 MX$3.3882 MX$3.4748 MX$3.4200 MX$5,785,585 -
Apr-28 2024 MX$3.4168 MX$3.4047 MX$3.4769 MX$3.4638 MX$5,807,994 -
Apr-27 2024 MX$3.4146 MX$3.3932 MX$3.4833 MX$3.4498 MX$8,583,037 -
Apr-26 2024 MX$3.4707 MX$3.4311 MX$3.4980 MX$3.4799 MX$7,764,241 -
Apr-25 2024 MX$3.4574 MX$3.4161 MX$3.5043 MX$3.5043 MX$5,121,921 -
Apr-24 2024 MX$3.4581 MX$3.4098 MX$3.4755 MX$3.4755 MX$4,398,696 -
Apr-23 2024 MX$3.4392 MX$3.3995 MX$3.5304 MX$3.5304 MX$5,576,450 -
Apr-22 2024 MX$3.4832 MX$3.4000 MX$3.5267 MX$3.4103 MX$6,966,426 -
Apr-21 2024 MX$3.4592 MX$3.4152 MX$3.5230 MX$3.4165 MX$8,234,936 -

Historical and market price analysis of CPCoin (CPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1001 days, from day 08-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8831 MXN.