Market Cap CHF2.24T -3.2%
Volume 24h CHF133.78B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
CPCoin CPC

CPCoin (CPC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.179152 CHF0.178867 CHF0.182391 CHF0.180276 CHF274,702 -
May-04 2024 CHF0.18037 CHF0.167991 CHF0.187998 CHF0.187998 CHF161,339 -
May-03 2024 CHF0.187714 CHF0.182675 CHF0.188777 CHF0.186464 CHF378,443 -
May-02 2024 CHF0.186842 CHF0.181332 CHF0.191485 CHF0.182883 CHF537,734 -
May-01 2024 CHF0.184911 CHF0.182416 CHF0.186852 CHF0.18481 CHF411,933 -
Apr-30 2024 CHF0.184576 CHF0.181677 CHF0.188634 CHF0.185145 CHF275,992 -
Apr-29 2024 CHF0.184321 CHF0.181842 CHF0.18649 CHF0.18355 CHF310,507 -
Apr-28 2024 CHF0.183378 CHF0.182731 CHF0.186602 CHF0.1859 CHF311,710 -
Apr-27 2024 CHF0.183262 CHF0.182115 CHF0.186948 CHF0.185152 CHF460,643 -
Apr-26 2024 CHF0.186273 CHF0.184146 CHF0.187735 CHF0.186763 CHF416,699 -
Apr-25 2024 CHF0.185555 CHF0.183342 CHF0.188073 CHF0.188073 CHF274,889 -
Apr-24 2024 CHF0.185596 CHF0.183005 CHF0.186527 CHF0.186527 CHF236,074 -
Apr-23 2024 CHF0.184581 CHF0.182452 CHF0.189476 CHF0.189476 CHF299,283 -
Apr-22 2024 CHF0.186944 CHF0.182475 CHF0.189277 CHF0.183027 CHF373,881 -
Apr-21 2024 CHF0.185653 CHF0.18329 CHF0.18908 CHF0.183364 CHF441,961 -

Historical and market price analysis of CPCoin (CPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1001 days, from day 08-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.