Market Cap zł9.94T -2.45%
Volume 24h zł532.23B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
CPCoin CPC

CPCoin (CPC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.790488 zł0.789231 zł0.804779 zł0.795448 zł1,212,088 -
May-04 2024 zł0.795863 zł0.741241 zł0.829519 zł0.829519 zł711,886 -
May-03 2024 zł0.828265 zł0.806033 zł0.832957 zł0.82275 zł1,669,829 -
May-02 2024 zł0.824418 zł0.800107 zł0.844905 zł0.806948 zł2,372,684 -
May-01 2024 zł0.815898 zł0.80489 zł0.824461 zł0.815451 zł1,817,601 -
Apr-30 2024 zł0.814419 zł0.80163 zł0.832326 zł0.816928 zł1,217,778 -
Apr-29 2024 zł0.813295 zł0.802358 zł0.822865 zł0.809894 zł1,370,072 -
Apr-28 2024 zł0.809133 zł0.806279 zł0.82336 zł0.820262 zł1,375,378 -
Apr-27 2024 zł0.80862 zł0.803559 zł0.824884 zł0.81696 zł2,032,530 -
Apr-26 2024 zł0.821906 zł0.812522 zł0.828358 zł0.824069 zł1,838,633 -
Apr-25 2024 zł0.81874 zł0.808974 zł0.829848 zł0.829848 zł1,212,911 -
Apr-24 2024 zł0.818922 zł0.807486 zł0.823027 zł0.823027 zł1,041,646 -
Apr-23 2024 zł0.814443 zł0.805048 zł0.836042 zł0.836042 zł1,320,547 -
Apr-22 2024 zł0.824869 zł0.80515 zł0.835163 zł0.807587 zł1,649,704 -
Apr-21 2024 zł0.819173 zł0.808746 zł0.834293 zł0.809073 zł1,950,097 -

Historical and market price analysis of CPCoin (CPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1001 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.