Market Cap RM11.73T -3.22%
Volume 24h RM706.02B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
CPCoin CPC

CPCoin (CPC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.937186 RM0.935696 RM0.954128 RM0.943066 RM1,437,024 -
May-04 2024 RM0.943558 RM0.878799 RM0.983459 RM0.983459 RM843,996 -
May-03 2024 RM0.981973 RM0.955615 RM0.987536 RM0.975434 RM1,979,713 -
May-02 2024 RM0.977412 RM0.948589 RM1.0017 RM0.9567 RM2,813,001 -
May-01 2024 RM0.967311 RM0.95426 RM0.977463 RM0.966781 RM2,154,908 -
Apr-30 2024 RM0.965557 RM0.950395 RM0.986787 RM0.968532 RM1,443,771 -
Apr-29 2024 RM0.964225 RM0.951257 RM0.975571 RM0.960193 RM1,624,327 -
Apr-28 2024 RM0.95929 RM0.955906 RM0.976158 RM0.972485 RM1,630,618 -
Apr-27 2024 RM0.958682 RM0.952682 RM0.977964 RM0.96857 RM2,409,723 -
Apr-26 2024 RM0.974434 RM0.963309 RM0.982083 RM0.976999 RM2,179,843 -
Apr-25 2024 RM0.97068 RM0.959102 RM0.98385 RM0.98385 RM1,438,001 -
Apr-24 2024 RM0.970895 RM0.957338 RM0.975763 RM0.975763 RM1,234,952 -
Apr-23 2024 RM0.965586 RM0.954448 RM0.9911 RM0.9911 RM1,565,611 -
Apr-22 2024 RM0.977946 RM0.954568 RM0.9901 RM0.957457 RM1,955,853 -
Apr-21 2024 RM0.971194 RM0.958831 RM0.98912 RM0.95922 RM2,311,992 -

Historical and market price analysis of CPCoin (CPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1001 days, from day 08-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.