Market Cap R45.68T -2.23%
Volume 24h R2.40T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
CPCoin CPC

CPCoin (CPC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R3.6354 R3.6296 R3.7011 R3.6582 R5,574,348 -
May-04 2024 R3.6601 R3.4089 R3.8149 R3.8149 R3,273,937 -
May-03 2024 R3.8091 R3.7069 R3.8307 R3.7837 R7,679,484 -
May-02 2024 R3.7914 R3.6796 R3.8856 R3.7111 R10,911,888 -
May-01 2024 R3.7522 R3.7016 R3.7916 R3.7502 R8,359,083 -
Apr-30 2024 R3.7454 R3.6866 R3.8278 R3.7570 R5,600,520 -
Apr-29 2024 R3.7403 R3.6900 R3.7843 R3.7246 R6,300,911 -
Apr-28 2024 R3.7211 R3.7080 R3.7866 R3.7723 R6,325,316 -
Apr-27 2024 R3.7188 R3.6955 R3.7936 R3.7571 R9,347,535 -
Apr-26 2024 R3.7799 R3.7367 R3.8095 R3.7898 R8,455,808 -
Apr-25 2024 R3.7653 R3.7204 R3.8164 R3.8164 R5,578,135 -
Apr-24 2024 R3.7661 R3.7136 R3.7850 R3.7850 R4,790,491 -
Apr-23 2024 R3.7455 R3.7023 R3.8449 R3.8449 R6,073,148 -
Apr-22 2024 R3.7935 R3.7028 R3.8408 R3.7140 R7,586,931 -
Apr-21 2024 R3.7673 R3.7193 R3.8368 R3.7209 R8,968,428 -

Historical and market price analysis of CPCoin (CPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1001 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.