Market Cap CN¥17.42T -4.19%
Volume 24h CN¥990.74B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
CPCoin CPC

CPCoin (CPC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥1.3992 CN¥1.3970 CN¥1.4245 CN¥1.4080 CN¥2,145,532 -
May-04 2024 CN¥1.4087 CN¥1.3120 CN¥1.4683 CN¥1.4683 CN¥1,260,118 -
May-03 2024 CN¥1.4661 CN¥1.4267 CN¥1.4744 CN¥1.4563 CN¥2,955,786 -
May-02 2024 CN¥1.4593 CN¥1.4162 CN¥1.4955 CN¥1.4283 CN¥4,199,918 -
May-01 2024 CN¥1.4442 CN¥1.4247 CN¥1.4593 CN¥1.4434 CN¥3,217,359 -
Apr-30 2024 CN¥1.4416 CN¥1.4189 CN¥1.4733 CN¥1.4460 CN¥2,155,605 -
Apr-29 2024 CN¥1.4396 CN¥1.4202 CN¥1.4565 CN¥1.4336 CN¥2,425,182 -
Apr-28 2024 CN¥1.4322 CN¥1.4272 CN¥1.4574 CN¥1.4519 CN¥2,434,575 -
Apr-27 2024 CN¥1.4313 CN¥1.4223 CN¥1.4601 CN¥1.4461 CN¥3,597,808 -
Apr-26 2024 CN¥1.4548 CN¥1.4382 CN¥1.4662 CN¥1.4586 CN¥3,254,588 -
Apr-25 2024 CN¥1.4492 CN¥1.4319 CN¥1.4689 CN¥1.4689 CN¥2,146,989 -
Apr-24 2024 CN¥1.4495 CN¥1.4293 CN¥1.4568 CN¥1.4568 CN¥1,843,830 -
Apr-23 2024 CN¥1.4416 CN¥1.4250 CN¥1.4798 CN¥1.4798 CN¥2,337,517 -
Apr-22 2024 CN¥1.4601 CN¥1.4252 CN¥1.4783 CN¥1.4295 CN¥2,920,163 -
Apr-21 2024 CN¥1.4500 CN¥1.4315 CN¥1.4767 CN¥1.4321 CN¥3,451,892 -

Historical and market price analysis of CPCoin (CPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1001 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.