Market Cap CA$3.36T -3.69%
Volume 24h CA$200.97B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CPCoin CPC

CPCoin (CPC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.270192 CA$0.269762 CA$0.275076 CA$0.271887 CA$414,297 -
May-04 2024 CA$0.272029 CA$0.253359 CA$0.283533 CA$0.283533 CA$243,326 -
May-03 2024 CA$0.283104 CA$0.275505 CA$0.284708 CA$0.281219 CA$570,754 -
May-02 2024 CA$0.281789 CA$0.27348 CA$0.288792 CA$0.275818 CA$810,993 -
May-01 2024 CA$0.278877 CA$0.275115 CA$0.281804 CA$0.278724 CA$621,264 -
Apr-30 2024 CA$0.278371 CA$0.274 CA$0.284492 CA$0.279229 CA$416,242 -
Apr-29 2024 CA$0.277987 CA$0.274249 CA$0.281258 CA$0.276825 CA$468,296 -
Apr-28 2024 CA$0.276565 CA$0.275589 CA$0.281428 CA$0.280369 CA$470,110 -
Apr-27 2024 CA$0.276389 CA$0.274659 CA$0.281948 CA$0.27924 CA$694,727 -
Apr-26 2024 CA$0.280931 CA$0.277723 CA$0.283136 CA$0.28167 CA$628,452 -
Apr-25 2024 CA$0.279848 CA$0.27651 CA$0.283645 CA$0.283645 CA$414,578 -
Apr-24 2024 CA$0.27991 CA$0.276002 CA$0.281314 CA$0.281314 CA$356,039 -
Apr-23 2024 CA$0.27838 CA$0.275169 CA$0.285762 CA$0.285762 CA$451,368 -
Apr-22 2024 CA$0.281943 CA$0.275203 CA$0.285462 CA$0.276036 CA$563,876 -
Apr-21 2024 CA$0.279996 CA$0.276432 CA$0.285165 CA$0.276544 CA$666,551 -

Historical and market price analysis of CPCoin (CPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1001 days, from day 08-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.