Market Cap Bs.90.59T -3.16%
Volume 24h Bs.5.44T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CPCoin CPC

CPCoin (CPC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.7.222 Bs.7.211 Bs.7.353 Bs.7.268 Bs.11,074,975 -
May-04 2024 Bs.7.271 Bs.6.772 Bs.7.579 Bs.7.579 Bs.6,504,577 -
May-03 2024 Bs.7.567 Bs.7.364 Bs.7.610 Bs.7.517 Bs.15,257,406 -
May-02 2024 Bs.7.532 Bs.7.310 Bs.7.719 Bs.7.373 Bs.21,679,464 -
May-01 2024 Bs.7.454 Bs.7.354 Bs.7.533 Bs.7.450 Bs.16,607,615 -
Apr-30 2024 Bs.7.441 Bs.7.324 Bs.7.605 Bs.7.464 Bs.11,126,972 -
Apr-29 2024 Bs.7.431 Bs.7.331 Bs.7.518 Bs.7.400 Bs.12,518,492 -
Apr-28 2024 Bs.7.393 Bs.7.367 Bs.7.523 Bs.7.494 Bs.12,566,979 -
Apr-27 2024 Bs.7.388 Bs.7.342 Bs.7.537 Bs.7.464 Bs.18,571,447 -
Apr-26 2024 Bs.7.509 Bs.7.424 Bs.7.568 Bs.7.529 Bs.16,799,787 -
Apr-25 2024 Bs.7.480 Bs.7.391 Bs.7.582 Bs.7.582 Bs.11,082,498 -
Apr-24 2024 Bs.7.482 Bs.7.378 Bs.7.520 Bs.7.520 Bs.9,517,628 -
Apr-23 2024 Bs.7.441 Bs.7.355 Bs.7.639 Bs.7.639 Bs.12,065,978 -
Apr-22 2024 Bs.7.536 Bs.7.356 Bs.7.630 Bs.7.379 Bs.15,073,523 -
Apr-21 2024 Bs.7.484 Bs.7.389 Bs.7.623 Bs.7.392 Bs.17,818,246 -

Historical and market price analysis of CPCoin (CPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1001 days, from day 08-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.