Market Cap AU$3.77T 0.29%
Volume 24h AU$175.46B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 22 Seconds ago
CPCoin CPC

CPCoin (CPC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.298391 AU$0.297916 AU$0.303785 AU$0.300263 AU$457,535 -
May-04 2024 AU$0.300419 AU$0.279801 AU$0.313123 AU$0.313123 AU$268,720 -
May-03 2024 AU$0.31265 AU$0.304258 AU$0.314421 AU$0.310568 AU$630,321 -
May-02 2024 AU$0.311198 AU$0.302021 AU$0.318932 AU$0.304604 AU$895,632 -
May-01 2024 AU$0.307982 AU$0.303827 AU$0.311214 AU$0.307813 AU$686,102 -
Apr-30 2024 AU$0.307424 AU$0.302596 AU$0.314183 AU$0.308371 AU$459,683 -
Apr-29 2024 AU$0.306999 AU$0.302871 AU$0.310612 AU$0.305716 AU$517,170 -
Apr-28 2024 AU$0.305428 AU$0.304351 AU$0.310799 AU$0.309629 AU$519,173 -
Apr-27 2024 AU$0.305235 AU$0.303324 AU$0.311374 AU$0.308383 AU$767,232 -
Apr-26 2024 AU$0.31025 AU$0.306708 AU$0.312685 AU$0.311067 AU$694,041 -
Apr-25 2024 AU$0.309055 AU$0.305368 AU$0.313248 AU$0.313248 AU$457,845 -
Apr-24 2024 AU$0.309123 AU$0.304807 AU$0.310673 AU$0.310673 AU$393,197 -
Apr-23 2024 AU$0.307433 AU$0.303887 AU$0.315586 AU$0.315586 AU$498,475 -
Apr-22 2024 AU$0.311368 AU$0.303925 AU$0.315254 AU$0.304845 AU$622,725 -
Apr-21 2024 AU$0.309218 AU$0.305282 AU$0.314926 AU$0.305406 AU$736,116 -

Historical and market price analysis of CPCoin (CPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1001 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.