Market Cap MX$41.83T 0.81%
Volume 24h MX$1.84T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
CoronaCoin nCoV

CoronaCoin (nCoV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00355611 MX$0.00350576 MX$0.00356434 MX$0.00350576 MX$170 -
May-18 2022 MX$0.00351424 MX$0.00350713 MX$0.00371106 MX$0.00368823 MX$170 -
May-17 2022 MX$0.00368999 MX$0.00360615 MX$0.00372178 MX$0.00363099 MX$187 -
May-16 2022 MX$0.00363309 MX$0.00355582 MX$0.00379395 MX$0.00379395 MX$187 -
May-15 2022 MX$0.00379389 MX$0.00358781 MX$0.00379389 MX$0.0036465 MX$187 -
May-14 2022 MX$0.00364713 MX$0.0034921 MX$0.00365453 MX$0.00354819 MX$187 -
May-13 2022 MX$0.00354673 MX$0.00350198 MX$0.00373748 MX$0.00353053 MX$187 -
May-12 2022 MX$0.00353882 MX$0.00320873 MX$0.00361011 MX$0.00347327 MX$170 -
May-11 2022 MX$0.00346671 MX$0.00340222 MX$0.00376337 MX$0.0036712 MX$187 -
May-10 2022 MX$0.00367027 MX$0.0035561 MX$0.00386391 MX$0.00359082 MX$204 -
May-09 2022 MX$0.00360883 MX$0.00359657 MX$0.00406724 MX$0.0040554 MX$187 -
May-08 2022 MX$0.0040448 MX$0.00403552 MX$0.00420729 MX$0.00420729 MX$221 -
May-07 2022 MX$0.00421156 MX$0.00416205 MX$0.00428438 MX$0.00427401 MX$221 -
May-06 2022 MX$0.00427633 MX$0.00420725 MX$0.00433441 MX$0.00433042 MX$221 -
May-05 2022 MX$0.00432919 MX$0.0042399 MX$0.00472785 MX$0.00471837 MX$238 -

Historical and market price analysis of CoronaCoin (nCoV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 765 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.