Market Cap CHF2.24T 2.47%
Volume 24h CHF102.03B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CoronaCoin nCoV

CoronaCoin (nCoV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00018959 CHF0.00018691 CHF0.00019003 CHF0.00018691 CHF9 -
May-18 2022 CHF0.00018736 CHF0.00018698 CHF0.00019786 CHF0.00019664 CHF9 -
May-17 2022 CHF0.00019673 CHF0.00019226 CHF0.00019843 CHF0.00019359 CHF10 -
May-16 2022 CHF0.0001937 CHF0.00018958 CHF0.00020228 CHF0.00020228 CHF10 -
May-15 2022 CHF0.00020227 CHF0.00019129 CHF0.00020227 CHF0.00019441 CHF10 -
May-14 2022 CHF0.00019445 CHF0.00018618 CHF0.00019484 CHF0.00018917 CHF10 -
May-13 2022 CHF0.00018909 CHF0.00018671 CHF0.00019926 CHF0.00018823 CHF10 -
May-12 2022 CHF0.00018867 CHF0.00017107 CHF0.00019247 CHF0.00018518 CHF9 -
May-11 2022 CHF0.00018483 CHF0.00018139 CHF0.00020065 CHF0.00019573 CHF10 -
May-10 2022 CHF0.00019568 CHF0.00018959 CHF0.00020601 CHF0.00019145 CHF11 -
May-09 2022 CHF0.00019241 CHF0.00019175 CHF0.00021685 CHF0.00021622 CHF10 -
May-08 2022 CHF0.00021565 CHF0.00021516 CHF0.00022431 CHF0.00022431 CHF12 -
May-07 2022 CHF0.00022454 CHF0.0002219 CHF0.00022842 CHF0.00022787 CHF12 -
May-06 2022 CHF0.00022799 CHF0.00022431 CHF0.00023109 CHF0.00023088 CHF12 -
May-05 2022 CHF0.00023081 CHF0.00022605 CHF0.00025207 CHF0.00025156 CHF13 -

Historical and market price analysis of CoronaCoin (nCoV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.