Market Cap NZ$4.10T 0.77%
Volume 24h NZ$180.44B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CoronaCoin nCoV

CoronaCoin (nCoV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00034853 NZ$0.0003436 NZ$0.00034934 NZ$0.0003436 NZ$17 -
May-18 2022 NZ$0.00034443 NZ$0.00034373 NZ$0.00036372 NZ$0.00036148 NZ$17 -
May-17 2022 NZ$0.00036165 NZ$0.00035344 NZ$0.00036477 NZ$0.00035587 NZ$18 -
May-16 2022 NZ$0.00035608 NZ$0.0003485 NZ$0.00037184 NZ$0.00037184 NZ$18 -
May-15 2022 NZ$0.00037184 NZ$0.00035164 NZ$0.00037184 NZ$0.00035739 NZ$18 -
May-14 2022 NZ$0.00035745 NZ$0.00034226 NZ$0.00035818 NZ$0.00034776 NZ$18 -
May-13 2022 NZ$0.00034761 NZ$0.00034323 NZ$0.00036631 NZ$0.00034603 NZ$18 -
May-12 2022 NZ$0.00034684 NZ$0.00031449 NZ$0.00035383 NZ$0.00034041 NZ$17 -
May-11 2022 NZ$0.00033977 NZ$0.00033345 NZ$0.00036885 NZ$0.00035981 NZ$18 -
May-10 2022 NZ$0.00035972 NZ$0.00034853 NZ$0.0003787 NZ$0.00035193 NZ$20 -
May-09 2022 NZ$0.0003537 NZ$0.0003525 NZ$0.00039863 NZ$0.00039747 NZ$18 -
May-08 2022 NZ$0.00039643 NZ$0.00039552 NZ$0.00041236 NZ$0.00041236 NZ$22 -
May-07 2022 NZ$0.00041277 NZ$0.00040792 NZ$0.00041991 NZ$0.00041889 NZ$22 -
May-06 2022 NZ$0.00041912 NZ$0.00041235 NZ$0.00042482 NZ$0.00042442 NZ$22 -
May-05 2022 NZ$0.0004243 NZ$0.00041555 NZ$0.00046338 NZ$0.00046245 NZ$23 -

Historical and market price analysis of CoronaCoin (nCoV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 765 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.