Market Cap Bs.90.97T 1.53%
Volume 24h Bs.3.94T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
CoronaCoin nCoV

CoronaCoin (nCoV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00764002 Bs.0.00753185 Bs.0.0076577 Bs.0.00753185 Bs.365 -
May-18 2022 Bs.0.00755006 Bs.0.00753478 Bs.0.00797293 Bs.0.00792388 Bs.365 -
May-17 2022 Bs.0.00792766 Bs.0.00774752 Bs.0.00799596 Bs.0.0078009 Bs.401 -
May-16 2022 Bs.0.00780541 Bs.0.0076394 Bs.0.008151 Bs.0.008151 Bs.401 -
May-15 2022 Bs.0.00815087 Bs.0.00770813 Bs.0.00815087 Bs.0.00783423 Bs.401 -
May-14 2022 Bs.0.00783556 Bs.0.0075025 Bs.0.00785148 Bs.0.007623 Bs.401 -
May-13 2022 Bs.0.00761986 Bs.0.00752374 Bs.0.00802968 Bs.0.00758506 Bs.401 -
May-12 2022 Bs.0.00760288 Bs.0.0068937 Bs.0.00775604 Bs.0.00746205 Bs.365 -
May-11 2022 Bs.0.00744795 Bs.0.0073094 Bs.0.00808531 Bs.0.00788728 Bs.401 -
May-10 2022 Bs.0.00788529 Bs.0.00764 Bs.0.00830132 Bs.0.00771458 Bs.438 -
May-09 2022 Bs.0.00775329 Bs.0.00772695 Bs.0.00873813 Bs.0.00871271 Bs.401 -
May-08 2022 Bs.0.00868994 Bs.0.00867 Bs.0.00903903 Bs.0.00903903 Bs.474 -
May-07 2022 Bs.0.00904821 Bs.0.00894184 Bs.0.00920465 Bs.0.00918237 Bs.474 -
May-06 2022 Bs.0.00918735 Bs.0.00903894 Bs.0.00931215 Bs.0.00930357 Bs.474 -
May-05 2022 Bs.0.00930093 Bs.0.00910909 Bs.0.010157 Bs.0.010137 Bs.510 -

Historical and market price analysis of CoronaCoin (nCoV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 765 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.