Market Cap HK$19.17T 0.07%
Volume 24h HK$869.68B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
CoronaCoin nCoV

CoronaCoin (nCoV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00163685 HK$0.00161368 HK$0.00164064 HK$0.00161368 HK$78 -
May-18 2022 HK$0.00161758 HK$0.00161431 HK$0.00170818 HK$0.00169767 HK$78 -
May-17 2022 HK$0.00169848 HK$0.00165989 HK$0.00171311 HK$0.00167132 HK$86 -
May-16 2022 HK$0.00167229 HK$0.00163672 HK$0.00174633 HK$0.00174633 HK$86 -
May-15 2022 HK$0.0017463 HK$0.00165145 HK$0.0017463 HK$0.00167846 HK$86 -
May-14 2022 HK$0.00167875 HK$0.00160739 HK$0.00168216 HK$0.00163321 HK$86 -
May-13 2022 HK$0.00163254 HK$0.00161194 HK$0.00172034 HK$0.00162508 HK$86 -
May-12 2022 HK$0.0016289 HK$0.00147696 HK$0.00166171 HK$0.00159872 HK$78 -
May-11 2022 HK$0.0015957 HK$0.00156602 HK$0.00173226 HK$0.00168983 HK$86 -
May-10 2022 HK$0.0016894 HK$0.00163685 HK$0.00177854 HK$0.00165283 HK$94 -
May-09 2022 HK$0.00166112 HK$0.00165548 HK$0.00187212 HK$0.00186667 HK$86 -
May-08 2022 HK$0.0018618 HK$0.00185753 HK$0.00193659 HK$0.00193659 HK$102 -
May-07 2022 HK$0.00193855 HK$0.00191577 HK$0.00197207 HK$0.0019673 HK$102 -
May-06 2022 HK$0.00196837 HK$0.00193657 HK$0.0019951 HK$0.00199327 HK$102 -
May-05 2022 HK$0.0019927 HK$0.0019516 HK$0.0021762 HK$0.00217184 HK$109 -

Historical and market price analysis of CoronaCoin (nCoV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 765 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.