Market Cap R45.79T 1.09%
Volume 24h R2.06T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CoronaCoin nCoV

CoronaCoin (nCoV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00387806 R0.00382315 R0.00388704 R0.00382315 R185 -
May-18 2022 R0.0038324 R0.00382464 R0.00404705 R0.00402215 R185 -
May-17 2022 R0.00402407 R0.00393263 R0.00405874 R0.00395973 R204 -
May-16 2022 R0.00396201 R0.00387775 R0.00413743 R0.00413743 R204 -
May-15 2022 R0.00413737 R0.00391264 R0.00413737 R0.00397664 R204 -
May-14 2022 R0.00397732 R0.00380826 R0.0039854 R0.00386942 R204 -
May-13 2022 R0.00386783 R0.00381904 R0.00407585 R0.00385017 R204 -
May-12 2022 R0.00385921 R0.00349923 R0.00393695 R0.00378772 R185 -
May-11 2022 R0.00378057 R0.00371024 R0.00410409 R0.00400357 R204 -
May-10 2022 R0.00400256 R0.00387805 R0.00421374 R0.00391591 R222 -
May-09 2022 R0.00393556 R0.00392219 R0.00443546 R0.00442256 R204 -
May-08 2022 R0.004411 R0.00440088 R0.0045882 R0.0045882 R241 -
May-07 2022 R0.00459286 R0.00453886 R0.00467227 R0.00466096 R241 -
May-06 2022 R0.00466348 R0.00458815 R0.00472683 R0.00472248 R241 -
May-05 2022 R0.00472114 R0.00462376 R0.00515589 R0.00514555 R259 -

Historical and market price analysis of CoronaCoin (nCoV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.