Market Cap zł9.96T 1.05%
Volume 24h zł442.96B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
CoronaCoin nCoV

CoronaCoin (nCoV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00084233 zł0.0008304 zł0.00084428 zł0.0008304 zł40 -
May-18 2022 zł0.00083241 zł0.00083073 zł0.00087903 zł0.00087363 zł40 -
May-17 2022 zł0.00087404 zł0.00085418 zł0.00088157 zł0.00086007 zł44 -
May-16 2022 zł0.00086056 zł0.00084226 zł0.00089867 zł0.00089867 zł44 -
May-15 2022 zł0.00089865 zł0.00084984 zł0.00089865 zł0.00086374 zł44 -
May-14 2022 zł0.00086389 zł0.00082717 zł0.00086564 zł0.00084045 zł44 -
May-13 2022 zł0.00084011 zł0.00082951 zł0.00088529 zł0.00083627 zł44 -
May-12 2022 zł0.00083823 zł0.00076005 zł0.00085512 zł0.00082271 zł40 -
May-11 2022 zł0.00082115 zł0.00080588 zł0.00089142 zł0.00086959 zł44 -
May-10 2022 zł0.00086937 zł0.00084233 zł0.00091524 zł0.00085055 zł48 -
May-09 2022 zł0.00085482 zł0.00085191 zł0.0009634 zł0.0009606 zł44 -
May-08 2022 zł0.00095809 zł0.00095589 zł0.00099657 zł0.00099657 zł52 -
May-07 2022 zł0.00099759 zł0.00098586 zł0.00101483 zł0.00101238 zł52 -
May-06 2022 zł0.00101293 zł0.00099656 zł0.00102669 zł0.00102574 zł52 -
May-05 2022 zł0.00102545 zł0.0010043 zł0.00111988 zł0.00111763 zł56 -

Historical and market price analysis of CoronaCoin (nCoV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.