Market Cap CA$3.36T 0.04%
Volume 24h CA$151.65B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
CoronaCoin nCoV

CoronaCoin (nCoV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00028644 CA$0.00028239 CA$0.00028711 CA$0.00028239 CA$14 -
May-18 2022 CA$0.00028307 CA$0.0002825 CA$0.00029893 CA$0.00029709 CA$14 -
May-17 2022 CA$0.00029723 CA$0.00029048 CA$0.00029979 CA$0.00029248 CA$15 -
May-16 2022 CA$0.00029265 CA$0.00028642 CA$0.0003056 CA$0.0003056 CA$15 -
May-15 2022 CA$0.0003056 CA$0.000289 CA$0.0003056 CA$0.00029373 CA$15 -
May-14 2022 CA$0.00029378 CA$0.00028129 CA$0.00029437 CA$0.00028581 CA$15 -
May-13 2022 CA$0.00028569 CA$0.00028209 CA$0.00030105 CA$0.00028438 CA$15 -
May-12 2022 CA$0.00028505 CA$0.00025846 CA$0.00029079 CA$0.00027977 CA$14 -
May-11 2022 CA$0.00027924 CA$0.00027405 CA$0.00030314 CA$0.00029572 CA$15 -
May-10 2022 CA$0.00029564 CA$0.00028644 CA$0.00031124 CA$0.00028924 CA$16 -
May-09 2022 CA$0.00029069 CA$0.0002897 CA$0.00032762 CA$0.00032666 CA$15 -
May-08 2022 CA$0.00032581 CA$0.00032506 CA$0.0003389 CA$0.0003389 CA$18 -
May-07 2022 CA$0.00033924 CA$0.00033525 CA$0.00034511 CA$0.00034427 CA$18 -
May-06 2022 CA$0.00034446 CA$0.0003389 CA$0.00034914 CA$0.00034882 CA$18 -
May-05 2022 CA$0.00034872 CA$0.00034153 CA$0.00038083 CA$0.00038007 CA$19 -

Historical and market price analysis of CoronaCoin (nCoV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 765 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.