Market Cap Tk270.59T 2.17%
Volume 24h Tk12.27T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
CoronaCoin nCoV

CoronaCoin (nCoV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.022931 Tk0.022606 Tk0.022984 Tk0.022606 Tk1,094 -
May-18 2022 Tk0.022661 Tk0.022615 Tk0.02393 Tk0.023783 Tk1,094 -
May-17 2022 Tk0.023794 Tk0.023253 Tk0.023999 Tk0.023414 Tk1,204 -
May-16 2022 Tk0.023427 Tk0.022929 Tk0.024464 Tk0.024464 Tk1,204 -
May-15 2022 Tk0.024464 Tk0.023135 Tk0.024464 Tk0.023514 Tk1,204 -
May-14 2022 Tk0.023518 Tk0.022518 Tk0.023565 Tk0.02288 Tk1,204 -
May-13 2022 Tk0.02287 Tk0.022582 Tk0.0241 Tk0.022766 Tk1,204 -
May-12 2022 Tk0.022819 Tk0.020691 Tk0.023279 Tk0.022396 Tk1,094 -
May-11 2022 Tk0.022354 Tk0.021938 Tk0.024267 Tk0.023673 Tk1,204 -
May-10 2022 Tk0.023667 Tk0.022931 Tk0.024916 Tk0.023154 Tk1,313 -
May-09 2022 Tk0.023271 Tk0.023192 Tk0.026227 Tk0.02615 Tk1,204 -
May-08 2022 Tk0.026082 Tk0.026022 Tk0.02713 Tk0.02713 Tk1,423 -
May-07 2022 Tk0.027157 Tk0.026838 Tk0.027627 Tk0.02756 Tk1,423 -
May-06 2022 Tk0.027575 Tk0.027129 Tk0.027949 Tk0.027924 Tk1,423 -
May-05 2022 Tk0.027916 Tk0.02734 Tk0.030487 Tk0.030425 Tk1,532 -

Historical and market price analysis of CoronaCoin (nCoV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.