Market Cap CL$2,343.17T 2.7%
Volume 24h CL$107.13T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CoronaCoin nCoV

CoronaCoin (nCoV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.19743 CL$0.194635 CL$0.197887 CL$0.194635 CL$9,423 -
May-18 2022 CL$0.195105 CL$0.194711 CL$0.206033 CL$0.204765 CL$9,423 -
May-17 2022 CL$0.204863 CL$0.200208 CL$0.206628 CL$0.201587 CL$10,365 -
May-16 2022 CL$0.201704 CL$0.197414 CL$0.210635 CL$0.210635 CL$10,365 -
May-15 2022 CL$0.210631 CL$0.19919 CL$0.210631 CL$0.202449 CL$10,365 -
May-14 2022 CL$0.202483 CL$0.193876 CL$0.202895 CL$0.19699 CL$10,365 -
May-13 2022 CL$0.196909 CL$0.194425 CL$0.207499 CL$0.19601 CL$10,365 -
May-12 2022 CL$0.19647 CL$0.178144 CL$0.200428 CL$0.192831 CL$9,423 -
May-11 2022 CL$0.192467 CL$0.188886 CL$0.208937 CL$0.20382 CL$10,365 -
May-10 2022 CL$0.203768 CL$0.19743 CL$0.214519 CL$0.199357 CL$11,307 -
May-09 2022 CL$0.200357 CL$0.199677 CL$0.225807 CL$0.22515 CL$10,365 -
May-08 2022 CL$0.224562 CL$0.224046 CL$0.233583 CL$0.233583 CL$12,250 -
May-07 2022 CL$0.23382 CL$0.231071 CL$0.237863 CL$0.237287 CL$12,250 -
May-06 2022 CL$0.237415 CL$0.23358 CL$0.240641 CL$0.240419 CL$12,250 -
May-05 2022 CL$0.240351 CL$0.235393 CL$0.262484 CL$0.261957 CL$13,192 -

Historical and market price analysis of CoronaCoin (nCoV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.