Market Cap AU$3.77T 3.16%
Volume 24h AU$181.43B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
CoronaCoin nCoV

CoronaCoin (nCoV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00031722 AU$0.00031272 AU$0.00031795 AU$0.00031272 AU$15 -
May-18 2022 AU$0.00031348 AU$0.00031285 AU$0.00033104 AU$0.000329 AU$15 -
May-17 2022 AU$0.00032916 AU$0.00032168 AU$0.00033199 AU$0.0003239 AU$17 -
May-16 2022 AU$0.00032408 AU$0.00031719 AU$0.00033843 AU$0.00033843 AU$17 -
May-15 2022 AU$0.00033843 AU$0.00032004 AU$0.00033843 AU$0.00032528 AU$17 -
May-14 2022 AU$0.00032533 AU$0.00031151 AU$0.000326 AU$0.00031651 AU$17 -
May-13 2022 AU$0.00031638 AU$0.00031239 AU$0.00033339 AU$0.00031493 AU$17 -
May-12 2022 AU$0.00031567 AU$0.00028623 AU$0.00032203 AU$0.00030983 AU$15 -
May-11 2022 AU$0.00030924 AU$0.00030349 AU$0.0003357 AU$0.00032748 AU$17 -
May-10 2022 AU$0.0003274 AU$0.00031721 AU$0.00034467 AU$0.00032031 AU$18 -
May-09 2022 AU$0.00032192 AU$0.00032082 AU$0.00036281 AU$0.00036175 AU$17 -
May-08 2022 AU$0.00036081 AU$0.00035998 AU$0.0003753 AU$0.0003753 AU$20 -
May-07 2022 AU$0.00037568 AU$0.00037127 AU$0.00038218 AU$0.00038125 AU$20 -
May-06 2022 AU$0.00038146 AU$0.0003753 AU$0.00038664 AU$0.00038629 AU$20 -
May-05 2022 AU$0.00038618 AU$0.00037821 AU$0.00042174 AU$0.00042089 AU$21 -

Historical and market price analysis of CoronaCoin (nCoV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.