Market Cap Rp39,157.26T 0.07%
Volume 24h Rp1,760.68T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
CoronaCoin nCoV

CoronaCoin (nCoV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp3.3458 Rp3.2984 Rp3.3535 Rp3.2984 Rp159,687 -
May-18 2022 Rp3.3064 Rp3.2997 Rp3.4916 Rp3.4701 Rp159,687 -
May-17 2022 Rp3.4717 Rp3.3928 Rp3.5016 Rp3.4162 Rp175,656 -
May-16 2022 Rp3.4182 Rp3.3455 Rp3.5695 Rp3.5695 Rp175,656 -
May-15 2022 Rp3.5695 Rp3.3756 Rp3.5695 Rp3.4308 Rp175,656 -
May-14 2022 Rp3.4314 Rp3.2855 Rp3.4384 Rp3.3383 Rp175,656 -
May-13 2022 Rp3.3369 Rp3.2948 Rp3.5164 Rp3.3217 Rp175,656 -
May-12 2022 Rp3.3295 Rp3.0189 Rp3.3966 Rp3.2678 Rp159,687 -
May-11 2022 Rp3.2616 Rp3.2010 Rp3.5408 Rp3.4540 Rp175,656 -
May-10 2022 Rp3.4532 Rp3.3458 Rp3.6354 Rp3.3784 Rp191,624 -
May-09 2022 Rp3.3954 Rp3.3838 Rp3.8267 Rp3.8155 Rp175,656 -
May-08 2022 Rp3.8056 Rp3.7968 Rp3.9584 Rp3.9584 Rp207,593 -
May-07 2022 Rp3.9625 Rp3.9159 Rp4.0310 Rp4.0212 Rp207,593 -
May-06 2022 Rp4.0234 Rp3.9584 Rp4.0780 Rp4.0743 Rp207,593 -
May-05 2022 Rp4.0731 Rp3.9891 Rp4.4482 Rp4.4393 Rp223,562 -

Historical and market price analysis of CoronaCoin (nCoV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 765 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.