Cap Mercado HK$20.03T
3.44%
Volumen 24h HK$765.87B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00163664 | HK$0.00161347 | HK$0.00164043 | HK$0.00161347 | HK$78 | - |
May-18 2022 | HK$0.00161737 | HK$0.0016141 | HK$0.00170796 | HK$0.00169745 | HK$78 | - |
May-17 2022 | HK$0.00169826 | HK$0.00165967 | HK$0.00171289 | HK$0.00167111 | HK$86 | - |
May-16 2022 | HK$0.00167207 | HK$0.00163651 | HK$0.00174611 | HK$0.00174611 | HK$86 | - |
May-15 2022 | HK$0.00174608 | HK$0.00165124 | HK$0.00174608 | HK$0.00167825 | HK$86 | - |
May-14 2022 | HK$0.00167853 | HK$0.00160719 | HK$0.00168194 | HK$0.001633 | HK$86 | - |
May-13 2022 | HK$0.00163233 | HK$0.00161173 | HK$0.00172012 | HK$0.00162487 | HK$86 | - |
May-12 2022 | HK$0.00162869 | HK$0.00147677 | HK$0.0016615 | HK$0.00159852 | HK$78 | - |
May-11 2022 | HK$0.0015955 | HK$0.00156582 | HK$0.00173204 | HK$0.00168961 | HK$86 | - |
May-10 2022 | HK$0.00168919 | HK$0.00163664 | HK$0.00177831 | HK$0.00165262 | HK$94 | - |
May-09 2022 | HK$0.00166091 | HK$0.00165527 | HK$0.00187188 | HK$0.00186644 | HK$86 | - |
May-08 2022 | HK$0.00186156 | HK$0.00185729 | HK$0.00193634 | HK$0.00193634 | HK$102 | - |
May-07 2022 | HK$0.00193831 | HK$0.00191552 | HK$0.00197182 | HK$0.00196705 | HK$102 | - |
May-06 2022 | HK$0.00196811 | HK$0.00193632 | HK$0.00199485 | HK$0.00199301 | HK$102 | - |
May-05 2022 | HK$0.00199245 | HK$0.00195135 | HK$0.00217592 | HK$0.00217156 | HK$109 | - |
Análisis de precios históricos y de mercado de CoronaCoin (nCoV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 765 días, desde el día 02-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8113 HKD.