Cap Mercado MX$43.46T
3.56%
Volumen 24h MX$1.63T
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00355487 | MX$0.00350454 | MX$0.0035631 | MX$0.00350454 | MX$170 | - |
May-18 2022 | MX$0.00351302 | MX$0.00350591 | MX$0.00370978 | MX$0.00368695 | MX$170 | - |
May-17 2022 | MX$0.00368871 | MX$0.00360489 | MX$0.00372049 | MX$0.00362973 | MX$187 | - |
May-16 2022 | MX$0.00363183 | MX$0.00355458 | MX$0.00379263 | MX$0.00379263 | MX$187 | - |
May-15 2022 | MX$0.00379257 | MX$0.00358657 | MX$0.00379257 | MX$0.00364524 | MX$187 | - |
May-14 2022 | MX$0.00364586 | MX$0.00349089 | MX$0.00365327 | MX$0.00354695 | MX$187 | - |
May-13 2022 | MX$0.0035455 | MX$0.00350077 | MX$0.00373618 | MX$0.0035293 | MX$187 | - |
May-12 2022 | MX$0.0035376 | MX$0.00320761 | MX$0.00360886 | MX$0.00347206 | MX$170 | - |
May-11 2022 | MX$0.0034655 | MX$0.00340104 | MX$0.00376207 | MX$0.00366992 | MX$187 | - |
May-10 2022 | MX$0.003669 | MX$0.00355487 | MX$0.00386257 | MX$0.00358957 | MX$204 | - |
May-09 2022 | MX$0.00360758 | MX$0.00359532 | MX$0.00406582 | MX$0.00405399 | MX$187 | - |
May-08 2022 | MX$0.0040434 | MX$0.00403412 | MX$0.00420583 | MX$0.00420583 | MX$221 | - |
May-07 2022 | MX$0.0042101 | MX$0.00416061 | MX$0.00428289 | MX$0.00427252 | MX$221 | - |
May-06 2022 | MX$0.00427484 | MX$0.00420579 | MX$0.00433291 | MX$0.00432892 | MX$221 | - |
May-05 2022 | MX$0.00432769 | MX$0.00423843 | MX$0.00472621 | MX$0.00471673 | MX$238 | - |
Análisis de precios históricos y de mercado de CoronaCoin (nCoV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 765 días, desde el día 02-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96651 MXN.