Market Cap ₺83.99T -1.71%
Volume 24h ₺5.61T -1.4%
BTC % 50.83% 0.03%
ETH % 16.03% 0.25%
Coins 28.187 +26
Exchanges 885
Last update 22 Seconds ago
Core DAO CORE

Core DAO (CORE) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-22 2024 ₺52.41 ₺51.04 ₺54.16 ₺53.15 ₺3,033,025,212 ₺47,146,154,771
Jul-21 2024 ₺53.28 ₺46.73 ₺54.58 ₺46.83 ₺4,911,710,658 ₺47,922,758,976
Jul-20 2024 ₺46.78 ₺45.94 ₺47.22 ₺46.70 ₺2,095,733,401 ₺42,065,705,708
Jul-19 2024 ₺46.76 ₺44.48 ₺47.80 ₺46.95 ₺2,608,866,116 ₺42,046,224,918
Jul-18 2024 ₺46.92 ₺45.85 ₺48.48 ₺46.09 ₺2,785,378,887 ₺42,180,384,062
Jul-17 2024 ₺46.03 ₺45.54 ₺48.54 ₺46.46 ₺3,478,437,520 ₺41,374,412,391
Jul-16 2024 ₺46.43 ₺40.20 ₺47.71 ₺40.85 ₺5,282,521,074 ₺41,721,826,831
Jul-15 2024 ₺40.70 ₺38.44 ₺40.86 ₺39.36 ₺2,566,414,551 ₺36,562,056,639
Jul-14 2024 ₺39.33 ₺35.88 ₺40.49 ₺35.91 ₺2,320,592,910 ₺35,325,829,762
Jul-13 2024 ₺35.90 ₺35.58 ₺36.76 ₺35.87 ₺1,636,054,262 ₺32,240,148,241
Jul-12 2024 ₺35.89 ₺34.43 ₺36.47 ₺36.15 ₺2,009,760,936 ₺32,228,712,521
Jul-11 2024 ₺36.18 ₺35.68 ₺36.96 ₺36.38 ₺1,555,615,715 ₺32,480,758,139
Jul-10 2024 ₺36.42 ₺35.17 ₺37.90 ₺35.51 ₺1,574,313,343 ₺32,686,723,703
Jul-09 2024 ₺35.56 ₺34.56 ₺35.97 ₺35.57 ₺2,467,860,102 ₺31,906,529,484
Jul-08 2024 ₺35.54 ₺30.90 ₺36.50 ₺31.96 ₺3,186,144,611 ₺31,884,659,453

Historical and market price analysis of Core DAO (CORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 530 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.8369 TRY.