Market Cap R41.27T 1.09%
Volume 24h R2.31T -13.34%
BTC % 49.9% -0.38%
ETH % 16.36% 0.55%
Coins 28.025 +16
Exchanges 885
Last update 2 Seconds ago
CONUN CON

CONUN (CON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-22 2024 R0.00104965 R0.00104965 R0.00104965 R0.00104965 - R3,041,281
Apr-21 2024 R0.00104965 R0.00104965 R0.00104965 R0.00104965 - R3,041,281
Apr-20 2024 R0.00104965 R0.00104965 R0.00104965 R0.00104965 - R3,041,281
Apr-19 2024 R0.00104965 R0.00104965 R0.00104965 R0.00104965 - R3,041,281
Apr-18 2024 R0.00104965 R0.00104965 R0.00104965 R0.00104965 - R3,041,281
Apr-17 2024 R0.00104965 R0.00104965 R0.00104965 R0.00104965 - R3,041,281
Apr-16 2024 R0.00104965 R0.00104965 R0.00104965 R0.00104965 - R3,041,281
Apr-15 2024 R0.00104965 R0.00104965 R0.00323052 R0.00323052 - R3,041,281
Apr-14 2024 R0.00340795 R0.00340795 R0.00798908 R0.00723691 R52,840,820 R9,874,222
Apr-13 2024 R0.00722772 R0.0066055 R0.013258 R0.012972 R49,493,626 R20,941,649
Apr-12 2024 R0.012943 R0.012943 R0.020171 R0.020112 R57,428,481 R37,501,754
Apr-11 2024 R0.020427 R0.019188 R0.022597 R0.019664 R80,388,740 R59,186,149
Apr-10 2024 R0.020027 R0.019457 R0.022278 R0.021668 R20,426,163 R58,026,733
Apr-09 2024 R0.022164 R0.021453 R0.023012 R0.021676 R37,665,517 R64,220,484
Apr-08 2024 R0.021853 R0.021314 R0.024979 R0.024827 R34,320,611 R63,317,892

Historical and market price analysis of CONUN (CON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1832 days, from day 07-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.12313 ZAR.