Market Cap CL$2,075.90T 0.43%
Volume 24h CL$114.07T -11.05%
BTC % 49.81% -0.6%
ETH % 16.42% 1.03%
Coins 28.026 +17
Exchanges 885
Last update 3 Minutes ago
CONUN CON

CONUN (CON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-22 2024 CL$0.052909 CL$0.052909 CL$0.052909 CL$0.052909 - CL$153,301,393
Apr-21 2024 CL$0.052909 CL$0.052909 CL$0.052909 CL$0.052909 - CL$153,301,393
Apr-20 2024 CL$0.052909 CL$0.052909 CL$0.052909 CL$0.052909 - CL$153,301,393
Apr-19 2024 CL$0.052909 CL$0.052909 CL$0.052909 CL$0.052909 - CL$153,301,393
Apr-18 2024 CL$0.052909 CL$0.052909 CL$0.052909 CL$0.052909 - CL$153,301,393
Apr-17 2024 CL$0.052909 CL$0.052909 CL$0.052909 CL$0.052909 - CL$153,301,393
Apr-16 2024 CL$0.052909 CL$0.052909 CL$0.052909 CL$0.052909 - CL$153,301,393
Apr-15 2024 CL$0.052909 CL$0.052909 CL$0.16284 CL$0.16284 - CL$153,301,393
Apr-14 2024 CL$0.171784 CL$0.171784 CL$0.402704 CL$0.36479 CL$2,663,539,598 CL$497,728,475
Apr-13 2024 CL$0.364326 CL$0.332962 CL$0.668307 CL$0.653882 CL$2,494,818,056 CL$1,055,602,684
Apr-12 2024 CL$0.652426 CL$0.652426 CL$1.0167 CL$1.0137 CL$2,894,789,179 CL$1,890,345,526
Apr-11 2024 CL$1.0296 CL$0.967232 CL$1.1390 CL$0.9912 CL$4,052,143,627 CL$2,983,387,674
Apr-10 2024 CL$1.0095 CL$0.980816 CL$1.1229 CL$1.0922 CL$1,029,618,629 CL$2,924,945,166
Apr-09 2024 CL$1.1172 CL$1.0813 CL$1.1600 CL$1.0926 CL$1,898,600,278 CL$3,237,152,669
Apr-08 2024 CL$1.1015 CL$1.0744 CL$1.2591 CL$1.2514 CL$1,729,994,089 CL$3,191,655,867

Historical and market price analysis of CONUN (CON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1832 days, from day 07-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.53 CLP.