Market Cap R42.45T 0.16%
Volume 24h R3.25T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Continuum Finance CTN

Continuum Finance (CTN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.108014 R0.103683 R1.0771 R0.103683 R108,050 -
Apr-30 2024 R0.073345 R0.073345 R0.138514 R0.094046 R13,036 -
Apr-29 2024 R0.139002 R0.124039 R0.503011 R0.503011 R22,173 -
Apr-28 2024 R0.520602 R0.337472 R0.712547 R0.710518 R12,539 -
Apr-27 2024 R0.718296 R0.709894 R1.7453 R1.7434 R73,505 -
Apr-26 2024 R1.7471 R1.7137 R1.7621 R1.7137 R65,601 -
Apr-25 2024 R1.6881 R1.1642 R1.7160 R1.1642 R62,089 -
Apr-24 2024 R1.1693 R0.965096 R1.4713 R1.4713 R63,780 -
Apr-23 2024 R1.4762 R1.4762 R1.9519 R1.9424 R67,156 -
Apr-22 2024 R1.9363 R1.8838 R2.1122 R2.1054 R83,030 -
Apr-21 2024 R2.0999 R1.1010 R2.1279 R1.1182 R69,507 -
Apr-20 2024 R1.1162 R1.1162 R1.8717 R1.8717 R71,079 -
Apr-19 2024 R1.8908 R1.1029 R1.9658 R1.1557 R160,433 -
Apr-18 2024 R1.1574 R1.0170 R1.9156 R1.6353 R97,062 -
Apr-17 2024 R1.5880 R1.5237 R1.6666 R1.6627 R63,326 -

Historical and market price analysis of Continuum Finance (CTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 777 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.