Market Cap HK$18.05T 2.45%
Volume 24h HK$1.41T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Continuum Finance CTN

Continuum Finance (CTN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.045366 HK$0.043547 HK$0.452392 HK$0.043547 HK$45,381 -
Apr-30 2024 HK$0.030805 HK$0.030805 HK$0.058176 HK$0.039499 HK$5,475 -
Apr-29 2024 HK$0.058381 HK$0.052097 HK$0.211266 HK$0.211266 HK$9,313 -
Apr-28 2024 HK$0.218654 HK$0.141739 HK$0.299272 HK$0.298419 HK$5,267 -
Apr-27 2024 HK$0.301686 HK$0.298157 HK$0.73305 HK$0.732271 HK$30,872 -
Apr-26 2024 HK$0.733822 HK$0.719791 HK$0.740093 HK$0.719791 HK$27,552 -
Apr-25 2024 HK$0.709013 HK$0.488972 HK$0.720761 HK$0.488972 HK$26,077 -
Apr-24 2024 HK$0.491138 HK$0.405343 HK$0.617953 HK$0.617953 HK$26,788 -
Apr-23 2024 HK$0.620031 HK$0.620031 HK$0.819823 HK$0.815842 HK$28,206 -
Apr-22 2024 HK$0.813267 HK$0.791223 HK$0.887165 HK$0.884301 HK$34,873 -
Apr-21 2024 HK$0.881986 HK$0.462427 HK$0.893747 HK$0.469666 HK$29,193 -
Apr-20 2024 HK$0.46882 HK$0.46882 HK$0.786128 HK$0.786128 HK$29,853 -
Apr-19 2024 HK$0.794174 HK$0.46325 HK$0.825646 HK$0.485412 HK$67,382 -
Apr-18 2024 HK$0.486138 HK$0.427162 HK$0.804572 HK$0.686864 HK$40,766 -
Apr-17 2024 HK$0.666964 HK$0.639975 HK$0.700017 HK$0.698342 HK$26,597 -

Historical and market price analysis of Continuum Finance (CTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 777 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81707 HKD.