Market Cap CN¥16.56T -2.77%
Volume 24h CN¥1.53T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Continuum Finance CTN

Continuum Finance (CTN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.028534 CN¥0.028534 CN¥0.053888 CN¥0.036588 CN¥5,072 -
Apr-29 2024 CN¥0.054078 CN¥0.048257 CN¥0.195694 CN¥0.195694 CN¥8,626 -
Apr-28 2024 CN¥0.202538 CN¥0.131292 CN¥0.277213 CN¥0.276424 CN¥4,878 -
Apr-27 2024 CN¥0.27945 CN¥0.276181 CN¥0.67902 CN¥0.678297 CN¥28,597 -
Apr-26 2024 CN¥0.679734 CN¥0.666738 CN¥0.685544 CN¥0.666738 CN¥25,522 -
Apr-25 2024 CN¥0.656754 CN¥0.452931 CN¥0.667636 CN¥0.452931 CN¥24,155 -
Apr-24 2024 CN¥0.454938 CN¥0.375466 CN¥0.572406 CN¥0.572406 CN¥24,813 -
Apr-23 2024 CN¥0.57433 CN¥0.57433 CN¥0.759397 CN¥0.755709 CN¥26,127 -
Apr-22 2024 CN¥0.753324 CN¥0.732905 CN¥0.821775 CN¥0.819123 CN¥32,302 -
Apr-21 2024 CN¥0.816978 CN¥0.428343 CN¥0.827872 CN¥0.435049 CN¥27,041 -
Apr-20 2024 CN¥0.434265 CN¥0.434265 CN¥0.728185 CN¥0.728185 CN¥27,653 -
Apr-19 2024 CN¥0.735638 CN¥0.429105 CN¥0.76479 CN¥0.449634 CN¥62,416 -
Apr-18 2024 CN¥0.450306 CN¥0.395678 CN¥0.74527 CN¥0.636238 CN¥37,761 -
Apr-17 2024 CN¥0.617805 CN¥0.592805 CN¥0.648422 CN¥0.646869 CN¥24,637 -
Apr-16 2024 CN¥0.632075 CN¥0.220619 CN¥0.639117 CN¥0.22121 CN¥50,268 -

Historical and market price analysis of Continuum Finance (CTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 776 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.