Market Cap CA$3.13T -1.68%
Volume 24h CA$243.28B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Continuum Finance CTN

Continuum Finance (CTN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00796087 CA$0.00764166 CA$0.079385 CA$0.00764166 CA$7,963 -
Apr-30 2024 CA$0.00540566 CA$0.00540566 CA$0.010208 CA$0.00693137 CA$961 -
Apr-29 2024 CA$0.010244 CA$0.00914192 CA$0.037072 CA$0.037072 CA$1,634 -
Apr-28 2024 CA$0.038369 CA$0.024872 CA$0.052515 CA$0.052366 CA$924 -
Apr-27 2024 CA$0.052939 CA$0.05232 CA$0.128634 CA$0.128498 CA$5,417 -
Apr-26 2024 CA$0.12877 CA$0.126308 CA$0.12987 CA$0.126308 CA$4,835 -
Apr-25 2024 CA$0.124416 CA$0.085804 CA$0.126478 CA$0.085804 CA$4,576 -
Apr-24 2024 CA$0.086184 CA$0.071129 CA$0.108437 CA$0.108437 CA$4,701 -
Apr-23 2024 CA$0.108802 CA$0.108802 CA$0.143861 CA$0.143163 CA$4,950 -
Apr-22 2024 CA$0.142711 CA$0.138842 CA$0.155678 CA$0.155176 CA$6,119 -
Apr-21 2024 CA$0.154769 CA$0.081146 CA$0.156833 CA$0.082416 CA$5,123 -
Apr-20 2024 CA$0.082267 CA$0.082267 CA$0.137948 CA$0.137948 CA$5,239 -
Apr-19 2024 CA$0.13936 CA$0.08129 CA$0.144883 CA$0.085179 CA$11,824 -
Apr-18 2024 CA$0.085307 CA$0.074958 CA$0.141185 CA$0.12053 CA$7,154 -
Apr-17 2024 CA$0.117038 CA$0.112302 CA$0.122838 CA$0.122544 CA$4,667 -

Historical and market price analysis of Continuum Finance (CTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 777 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.