Market Cap CHF2.10T -2.77%
Volume 24h CHF193.83B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Continuum Finance CTN

Continuum Finance (CTN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00361096 CHF0.00361096 CHF0.0068194 CHF0.00463013 CHF642 -
Apr-29 2024 CHF0.0068434 CHF0.00610676 CHF0.024764 CHF0.024764 CHF1,092 -
Apr-28 2024 CHF0.02563 CHF0.016614 CHF0.03508 CHF0.03498 CHF617 -
Apr-27 2024 CHF0.035363 CHF0.034949 CHF0.085927 CHF0.085836 CHF3,619 -
Apr-26 2024 CHF0.086018 CHF0.084373 CHF0.086753 CHF0.084373 CHF3,230 -
Apr-25 2024 CHF0.083109 CHF0.057316 CHF0.084486 CHF0.057316 CHF3,057 -
Apr-24 2024 CHF0.05757 CHF0.047513 CHF0.072436 CHF0.072436 CHF3,140 -
Apr-23 2024 CHF0.072679 CHF0.072679 CHF0.096099 CHF0.095632 CHF3,306 -
Apr-22 2024 CHF0.09533 CHF0.092746 CHF0.103992 CHF0.103657 CHF4,088 -
Apr-21 2024 CHF0.103385 CHF0.054205 CHF0.104764 CHF0.055053 CHF3,422 -
Apr-20 2024 CHF0.054954 CHF0.054954 CHF0.092149 CHF0.092149 CHF3,499 -
Apr-19 2024 CHF0.093092 CHF0.054301 CHF0.096781 CHF0.056899 CHF7,899 -
Apr-18 2024 CHF0.056984 CHF0.050071 CHF0.094311 CHF0.080513 CHF4,779 -
Apr-17 2024 CHF0.078181 CHF0.075017 CHF0.082055 CHF0.081859 CHF3,118 -
Apr-16 2024 CHF0.079986 CHF0.027918 CHF0.080878 CHF0.027993 CHF6,361 -

Historical and market price analysis of Continuum Finance (CTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 776 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.