Market Cap Bs.84.53T 3.28%
Volume 24h Bs.6.54T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 29 Seconds ago
Continuum Finance CTN

Continuum Finance (CTN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.211407 Bs.0.20293 Bs.2.1081 Bs.0.20293 Bs.211,476 -
Apr-30 2024 Bs.0.143552 Bs.0.143552 Bs.0.271101 Bs.0.184068 Bs.25,515 -
Apr-29 2024 Bs.0.272056 Bs.0.242771 Bs.0.984497 Bs.0.984497 Bs.43,397 -
Apr-28 2024 Bs.1.0189 Bs.0.660503 Bs.1.3946 Bs.1.3906 Bs.24,542 -
Apr-27 2024 Bs.1.4058 Bs.1.3894 Bs.3.4160 Bs.3.4123 Bs.143,864 -
Apr-26 2024 Bs.3.4196 Bs.3.3542 Bs.3.4488 Bs.3.3542 Bs.128,394 -
Apr-25 2024 Bs.3.3039 Bs.2.2786 Bs.3.3587 Bs.2.2786 Bs.121,520 -
Apr-24 2024 Bs.2.2886 Bs.1.8888 Bs.2.8796 Bs.2.8796 Bs.124,831 -
Apr-23 2024 Bs.2.8893 Bs.2.8893 Bs.3.8203 Bs.3.8018 Bs.131,438 -
Apr-22 2024 Bs.3.7898 Bs.3.6870 Bs.4.1341 Bs.4.1208 Bs.162,507 -
Apr-21 2024 Bs.4.1100 Bs.2.1549 Bs.4.1648 Bs.2.1886 Bs.136,039 -
Apr-20 2024 Bs.2.1846 Bs.2.1846 Bs.3.6633 Bs.3.6633 Bs.139,116 -
Apr-19 2024 Bs.3.7008 Bs.2.1587 Bs.3.8475 Bs.2.2620 Bs.314,001 -
Apr-18 2024 Bs.2.2653 Bs.1.9905 Bs.3.7492 Bs.3.2007 Bs.189,970 -
Apr-17 2024 Bs.3.1080 Bs.2.9822 Bs.3.2620 Bs.3.2542 Bs.123,943 -

Historical and market price analysis of Continuum Finance (CTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 777 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.