Market Cap Tk249.22T -3.02%
Volume 24h Tk21.35T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 25 Seconds ago
Continuum Finance CTN

Continuum Finance (CTN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.636861 Tk0.611325 Tk6.350 Tk0.611325 Tk637,068 -
Apr-30 2024 Tk0.432448 Tk0.432448 Tk0.81669 Tk0.554503 Tk76,864 -
Apr-29 2024 Tk0.819564 Tk0.731345 Tk2.9657 Tk2.9657 Tk130,733 -
Apr-28 2024 Tk3.0695 Tk1.9897 Tk4.2012 Tk4.1892 Tk73,932 -
Apr-27 2024 Tk4.2351 Tk4.1855 Tk10.29 Tk10.27 Tk433,388 -
Apr-26 2024 Tk10.30 Tk10.10 Tk10.38 Tk10.10 Tk386,784 -
Apr-25 2024 Tk9.953 Tk6.864 Tk10.11 Tk6.864 Tk366,078 -
Apr-24 2024 Tk6.894 Tk5.690 Tk8.674 Tk8.674 Tk376,053 -
Apr-23 2024 Tk8.704 Tk8.704 Tk11.50 Tk11.45 Tk395,955 -
Apr-22 2024 Tk11.41 Tk11.10 Tk12.45 Tk12.41 Tk489,549 -
Apr-21 2024 Tk12.38 Tk6.491 Tk12.54 Tk6.593 Tk409,815 -
Apr-20 2024 Tk6.581 Tk6.581 Tk11.03 Tk11.03 Tk419,084 -
Apr-19 2024 Tk11.14 Tk6.503 Tk11.59 Tk6.814 Tk945,924 -
Apr-18 2024 Tk6.824 Tk5.996 Tk11.29 Tk9.642 Tk572,282 -
Apr-17 2024 Tk9.362 Tk8.984 Tk9.826 Tk9.803 Tk373,376 -

Historical and market price analysis of Continuum Finance (CTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 777 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.