Market Cap AU$3.50T -2.77%
Volume 24h AU$323.93B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 30 Seconds ago
Continuum Finance CTN

Continuum Finance (CTN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00603473 AU$0.00603473 AU$0.011396 AU$0.00773798 AU$1,073 -
Apr-29 2024 AU$0.011436 AU$0.010205 AU$0.041386 AU$0.041386 AU$1,824 -
Apr-28 2024 AU$0.042834 AU$0.027766 AU$0.058627 AU$0.05846 AU$1,032 -
Apr-27 2024 AU$0.0591 AU$0.058408 AU$0.143604 AU$0.143451 AU$6,048 -
Apr-26 2024 AU$0.143755 AU$0.141006 AU$0.144984 AU$0.141006 AU$5,398 -
Apr-25 2024 AU$0.138895 AU$0.095789 AU$0.141196 AU$0.095789 AU$5,109 -
Apr-24 2024 AU$0.096213 AU$0.079406 AU$0.121056 AU$0.121056 AU$5,248 -
Apr-23 2024 AU$0.121463 AU$0.121463 AU$0.160603 AU$0.159823 AU$5,525 -
Apr-22 2024 AU$0.159318 AU$0.155 AU$0.173795 AU$0.173234 AU$6,832 -
Apr-21 2024 AU$0.17278 AU$0.090589 AU$0.175084 AU$0.092007 AU$5,719 -
Apr-20 2024 AU$0.091841 AU$0.091841 AU$0.154002 AU$0.154002 AU$5,848 -
Apr-19 2024 AU$0.155578 AU$0.09075 AU$0.161743 AU$0.095092 AU$13,200 -
Apr-18 2024 AU$0.095234 AU$0.08368 AU$0.157615 AU$0.134556 AU$7,986 -
Apr-17 2024 AU$0.130658 AU$0.12537 AU$0.137133 AU$0.136804 AU$5,210 -
Apr-16 2024 AU$0.133676 AU$0.046658 AU$0.135165 AU$0.046783 AU$10,631 -

Historical and market price analysis of Continuum Finance (CTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 776 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.