Market Cap MX$38.38T -4%
Volume 24h MX$3.60T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 14 Seconds ago
Continuum Finance CTN

Continuum Finance (CTN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.066925 MX$0.066925 MX$0.12639 MX$0.085814 MX$11,895 -
Apr-29 2024 MX$0.126835 MX$0.113182 MX$0.458982 MX$0.458982 MX$20,232 -
Apr-28 2024 MX$0.475034 MX$0.307933 MX$0.650178 MX$0.648326 MX$11,442 -
Apr-27 2024 MX$0.655423 MX$0.647756 MX$1.5925 MX$1.5908 MX$67,071 -
Apr-26 2024 MX$1.5942 MX$1.5637 MX$1.6078 MX$1.5637 MX$59,858 -
Apr-25 2024 MX$1.5403 MX$1.0623 MX$1.5658 MX$1.0623 MX$56,654 -
Apr-24 2024 MX$1.0670 MX$0.88062 MX$1.3425 MX$1.3425 MX$58,198 -
Apr-23 2024 MX$1.3470 MX$1.3470 MX$1.7810 MX$1.7724 MX$61,278 -
Apr-22 2024 MX$1.7668 MX$1.7189 MX$1.9273 MX$1.9211 MX$75,762 -
Apr-21 2024 MX$1.9161 MX$1.0046 MX$1.9416 MX$1.0203 MX$63,423 -
Apr-20 2024 MX$1.0185 MX$1.0185 MX$1.7078 MX$1.7078 MX$64,857 -
Apr-19 2024 MX$1.7253 MX$1.0064 MX$1.7937 MX$1.0545 MX$146,391 -
Apr-18 2024 MX$1.0561 MX$0.928024 MX$1.7479 MX$1.4922 MX$88,566 -
Apr-17 2024 MX$1.4490 MX$1.3903 MX$1.5208 MX$1.5171 MX$57,783 -
Apr-16 2024 MX$1.4824 MX$0.517442 MX$1.4989 MX$0.518826 MX$117,900 -

Historical and market price analysis of Continuum Finance (CTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 776 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.