Market Cap zł9.28T -1.36%
Volume 24h zł850.49B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Continuum Finance CTN

Continuum Finance (CTN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.015942 zł0.015942 zł0.030108 zł0.020442 zł2,834 -
Apr-29 2024 zł0.030214 zł0.026961 zł0.109336 zł0.109336 zł4,820 -
Apr-28 2024 zł0.11316 zł0.073354 zł0.154882 zł0.154441 zł2,726 -
Apr-27 2024 zł0.156132 zł0.154305 zł0.379376 zł0.378973 zł15,977 -
Apr-26 2024 zł0.379776 zł0.372514 zł0.383021 zł0.372514 zł14,259 -
Apr-25 2024 zł0.366936 zł0.253058 zł0.373016 zł0.253058 zł13,496 -
Apr-24 2024 zł0.254179 zł0.209777 zł0.31981 zł0.31981 zł13,864 -
Apr-23 2024 zł0.320885 zł0.320885 zł0.424284 zł0.422224 zł14,597 -
Apr-22 2024 zł0.420891 zł0.409483 zł0.459136 zł0.457654 zł18,048 -
Apr-21 2024 zł0.456455 zł0.23932 zł0.462542 zł0.243067 zł15,108 -
Apr-20 2024 zł0.242629 zł0.242629 zł0.406846 zł0.406846 zł15,450 -
Apr-19 2024 zł0.41101 zł0.239746 zł0.427298 zł0.251216 zł34,873 -
Apr-18 2024 zł0.251592 zł0.22107 zł0.416391 zł0.355474 zł21,098 -
Apr-17 2024 zł0.345175 zł0.331207 zł0.362281 zł0.361414 zł13,765 -
Apr-16 2024 zł0.353148 zł0.123263 zł0.357082 zł0.123592 zł28,086 -

Historical and market price analysis of Continuum Finance (CTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 776 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.