Market Cap RM10.83T -3.75%
Volume 24h RM1.01T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Continuum Finance CTN

Continuum Finance (CTN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.018791 RM0.018791 RM0.035488 RM0.024095 RM3,340 -
Apr-29 2024 RM0.035613 RM0.031779 RM0.128874 RM0.128874 RM5,681 -
Apr-28 2024 RM0.133381 RM0.086462 RM0.182559 RM0.182039 RM3,213 -
Apr-27 2024 RM0.184032 RM0.181879 RM0.447169 RM0.446693 RM18,832 -
Apr-26 2024 RM0.447639 RM0.43908 RM0.451465 RM0.43908 RM16,807 -
Apr-25 2024 RM0.432505 RM0.298278 RM0.439672 RM0.298278 RM15,908 -
Apr-24 2024 RM0.2996 RM0.247263 RM0.376958 RM0.376958 RM16,341 -
Apr-23 2024 RM0.378226 RM0.378226 RM0.500101 RM0.497673 RM17,206 -
Apr-22 2024 RM0.496102 RM0.482655 RM0.54118 RM0.539434 RM21,273 -
Apr-21 2024 RM0.538021 RM0.282085 RM0.545195 RM0.286501 RM17,808 -
Apr-20 2024 RM0.285985 RM0.285985 RM0.479547 RM0.479547 RM18,211 -
Apr-19 2024 RM0.484455 RM0.282587 RM0.503653 RM0.296107 RM41,104 -
Apr-18 2024 RM0.296549 RM0.260574 RM0.490798 RM0.418995 RM24,868 -
Apr-17 2024 RM0.406855 RM0.390392 RM0.427018 RM0.425996 RM16,225 -
Apr-16 2024 RM0.416253 RM0.145289 RM0.420891 RM0.145678 RM33,104 -

Historical and market price analysis of Continuum Finance (CTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 776 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.