Market Cap NZ$3.90T 3.52%
Volume 24h NZ$297.54B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 37 Seconds ago
Continuum Finance CTN

Continuum Finance (CTN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.0097971 NZ$0.00940427 NZ$0.097696 NZ$0.00940427 NZ$9,800 -
Apr-30 2024 NZ$0.00665252 NZ$0.00665252 NZ$0.012563 NZ$0.00853015 NZ$1,182 -
Apr-29 2024 NZ$0.012607 NZ$0.01125 NZ$0.045623 NZ$0.045623 NZ$2,011 -
Apr-28 2024 NZ$0.047219 NZ$0.030609 NZ$0.064629 NZ$0.064445 NZ$1,137 -
Apr-27 2024 NZ$0.06515 NZ$0.064388 NZ$0.158305 NZ$0.158137 NZ$6,667 -
Apr-26 2024 NZ$0.158472 NZ$0.155442 NZ$0.159826 NZ$0.155442 NZ$5,950 -
Apr-25 2024 NZ$0.153114 NZ$0.105595 NZ$0.155651 NZ$0.105595 NZ$5,632 -
Apr-24 2024 NZ$0.106063 NZ$0.087535 NZ$0.133449 NZ$0.133449 NZ$5,785 -
Apr-23 2024 NZ$0.133898 NZ$0.133898 NZ$0.177044 NZ$0.176184 NZ$6,091 -
Apr-22 2024 NZ$0.175628 NZ$0.170868 NZ$0.191587 NZ$0.190968 NZ$7,531 -
Apr-21 2024 NZ$0.190468 NZ$0.099863 NZ$0.193008 NZ$0.101426 NZ$6,304 -
Apr-20 2024 NZ$0.101243 NZ$0.101243 NZ$0.169767 NZ$0.169767 NZ$6,447 -
Apr-19 2024 NZ$0.171505 NZ$0.10004 NZ$0.178301 NZ$0.104826 NZ$14,552 -
Apr-18 2024 NZ$0.104983 NZ$0.092247 NZ$0.17375 NZ$0.148331 NZ$8,804 -
Apr-17 2024 NZ$0.144033 NZ$0.138205 NZ$0.151171 NZ$0.15081 NZ$5,744 -

Historical and market price analysis of Continuum Finance (CTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 777 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.