Market Cap Bs.94.73T 3.26%
Volume 24h Bs.5.45T 5.42%
BTC % 50.68% 0.53%
ETH % 16.2% -0.8%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
Conflux Network CFX

Conflux Network (CFX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2024 Bs.6.368 Bs.6.093 Bs.6.396 Bs.6.233 Bs.1,305,677,810 Bs.26,971,455,814
Jul-18 2024 Bs.6.229 Bs.6.078 Bs.6.531 Bs.6.315 Bs.1,269,207,863 Bs.26,383,435,590
Jul-17 2024 Bs.6.299 Bs.6.177 Bs.6.507 Bs.6.440 Bs.1,300,118,992 Bs.26,675,233,044
Jul-16 2024 Bs.6.450 Bs.6.009 Bs.6.505 Bs.6.296 Bs.2,243,094,495 Bs.27,312,295,568
Jul-15 2024 Bs.6.305 Bs.5.756 Bs.6.316 Bs.5.756 Bs.1,412,353,345 Bs.26,698,675,439
Jul-14 2024 Bs.5.743 Bs.5.312 Bs.5.777 Bs.5.312 Bs.1,125,359,197 Bs.24,317,070,415
Jul-13 2024 Bs.5.302 Bs.5.191 Bs.5.366 Bs.5.206 Bs.901,178,042 Bs.22,447,259,409
Jul-12 2024 Bs.5.205 Bs.5.124 Bs.5.310 Bs.5.153 Bs.1,301,654,724 Bs.22,032,743,898
Jul-11 2024 Bs.5.145 Bs.5.104 Bs.5.334 Bs.5.194 Bs.984,391,503 Bs.21,779,548,726
Jul-10 2024 Bs.5.195 Bs.5.048 Bs.5.271 Bs.5.119 Bs.860,670,384 Bs.21,990,337,125
Jul-09 2024 Bs.5.111 Bs.4.7413 Bs.5.179 Bs.4.7557 Bs.1,373,738,274 Bs.21,632,665,083
Jul-08 2024 Bs.4.7595 Bs.4.3767 Bs.5.009 Bs.4.5896 Bs.1,491,659,378 Bs.20,139,989,275
Jul-07 2024 Bs.4.5861 Bs.4.5507 Bs.4.9088 Bs.4.8767 Bs.948,069,686 Bs.19,404,589,886
Jul-06 2024 Bs.4.8868 Bs.4.3676 Bs.4.9840 Bs.4.3780 Bs.1,355,086,103 Bs.20,675,454,826
Jul-05 2024 Bs.4.3802 Bs.4.0831 Bs.4.6711 Bs.4.6711 Bs.2,827,399,593 Bs.18,530,553,317

Historical and market price analysis of Conflux Network (CFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1347 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.