Market Cap NZ$4.14T -0.45%
Volume 24h NZ$251.84B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Conceal CCX

Conceal (CCX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2023 NZ$0.080528 NZ$0.080528 NZ$0.080528 NZ$0.080528 - NZ$1,697,613
Jun-08 2023 NZ$0.080528 NZ$0.080528 NZ$0.080528 NZ$0.080528 - NZ$1,698,944
Jun-07 2023 NZ$0.080528 NZ$0.080528 NZ$0.080528 NZ$0.080528 - NZ$1,698,567
Jun-06 2023 NZ$0.080528 NZ$0.080528 NZ$0.080528 NZ$0.080528 - NZ$1,698,222
Jun-05 2023 NZ$0.080528 NZ$0.080528 NZ$0.080528 NZ$0.080528 - NZ$1,697,878
Jun-04 2023 NZ$0.080528 NZ$0.080528 NZ$0.080528 NZ$0.080528 - NZ$1,697,552
Jun-03 2023 NZ$0.080528 NZ$0.080528 NZ$0.080752 NZ$0.080752 - NZ$1,697,473
Jun-02 2023 NZ$0.08075 NZ$0.080197 NZ$0.085609 NZ$0.081719 NZ$250 NZ$1,701,604
Jun-01 2023 NZ$0.081714 NZ$0.074216 NZ$0.089988 NZ$0.076592 NZ$3,741 NZ$1,720,877
May-31 2023 NZ$0.076592 NZ$0.075702 NZ$0.078841 NZ$0.077031 NZ$2,873 NZ$1,618,025
May-30 2023 NZ$0.07703 NZ$0.077029 NZ$0.080957 NZ$0.079911 NZ$764 NZ$1,627,706
May-29 2023 NZ$0.079912 NZ$0.077342 NZ$0.082198 NZ$0.08135 NZ$609 NZ$1,688,248
May-28 2023 NZ$0.081343 NZ$0.07863 NZ$0.083487 NZ$0.080016 NZ$242 NZ$1,720,808
May-27 2023 NZ$0.080018 NZ$0.076141 NZ$0.08388 NZ$0.077837 NZ$1,020 NZ$1,684,971
May-26 2023 NZ$0.077837 NZ$0.077811 NZ$0.082723 NZ$0.081528 NZ$714 NZ$1,638,721

Historical and market price analysis of Conceal (CCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1680 days, from day 10-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.