Market Cap HK$19.51T -0.49%
Volume 24h HK$1.17T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 13 Seconds ago
Conceal CCX

Conceal (CCX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2023 HK$0.378308 HK$0.378308 HK$0.378308 HK$0.378308 - HK$7,975,045
Jun-08 2023 HK$0.378308 HK$0.378308 HK$0.378308 HK$0.378308 - HK$7,981,297
Jun-07 2023 HK$0.378308 HK$0.378308 HK$0.378308 HK$0.378308 - HK$7,979,530
Jun-06 2023 HK$0.378308 HK$0.378308 HK$0.378308 HK$0.378308 - HK$7,977,906
Jun-05 2023 HK$0.378308 HK$0.378308 HK$0.378308 HK$0.378308 - HK$7,976,292
Jun-04 2023 HK$0.378308 HK$0.378308 HK$0.378308 HK$0.378308 - HK$7,974,758
Jun-03 2023 HK$0.378308 HK$0.378308 HK$0.379357 HK$0.379357 - HK$7,974,390
Jun-02 2023 HK$0.379351 HK$0.376753 HK$0.402176 HK$0.383902 HK$1,172 HK$7,993,797
Jun-01 2023 HK$0.38388 HK$0.348655 HK$0.422747 HK$0.359818 HK$17,575 HK$8,084,337
May-31 2023 HK$0.359818 HK$0.355633 HK$0.370383 HK$0.361876 HK$13,497 HK$7,601,156
May-30 2023 HK$0.361872 HK$0.361868 HK$0.38032 HK$0.375408 HK$3,588 HK$7,646,635
May-29 2023 HK$0.375411 HK$0.363339 HK$0.386153 HK$0.382168 HK$2,861 HK$7,931,050
May-28 2023 HK$0.382134 HK$0.369391 HK$0.392205 HK$0.375901 HK$1,138 HK$8,084,011
May-27 2023 HK$0.375908 HK$0.357699 HK$0.394051 HK$0.365666 HK$4,793 HK$7,915,658
May-26 2023 HK$0.365664 HK$0.365542 HK$0.38862 HK$0.383005 HK$3,354 HK$7,698,382

Historical and market price analysis of Conceal (CCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1680 days, from day 10-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8193 HKD.