Market Cap AU$3.76T -1.35%
Volume 24h AU$225.27B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 30 Seconds ago
Conceal CCX

Conceal (CCX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2023 AU$0.073363 AU$0.073363 AU$0.073363 AU$0.073363 - AU$1,546,563
Jun-08 2023 AU$0.073363 AU$0.073363 AU$0.073363 AU$0.073363 - AU$1,547,775
Jun-07 2023 AU$0.073363 AU$0.073363 AU$0.073363 AU$0.073363 - AU$1,547,433
Jun-06 2023 AU$0.073363 AU$0.073363 AU$0.073363 AU$0.073363 - AU$1,547,118
Jun-05 2023 AU$0.073363 AU$0.073363 AU$0.073363 AU$0.073363 - AU$1,546,805
Jun-04 2023 AU$0.073363 AU$0.073363 AU$0.073363 AU$0.073363 - AU$1,546,507
Jun-03 2023 AU$0.073363 AU$0.073363 AU$0.073566 AU$0.073566 - AU$1,546,436
Jun-02 2023 AU$0.073565 AU$0.073062 AU$0.077992 AU$0.074448 AU$227 AU$1,550,199
Jun-01 2023 AU$0.074444 AU$0.067613 AU$0.081981 AU$0.069777 AU$3,408 AU$1,567,757
May-31 2023 AU$0.069777 AU$0.068966 AU$0.071826 AU$0.070176 AU$2,617 AU$1,474,056
May-30 2023 AU$0.070176 AU$0.070175 AU$0.073753 AU$0.072801 AU$696 AU$1,482,876
May-29 2023 AU$0.072801 AU$0.07046 AU$0.074885 AU$0.074112 AU$555 AU$1,538,031
May-28 2023 AU$0.074105 AU$0.071634 AU$0.076058 AU$0.072896 AU$221 AU$1,567,694
May-27 2023 AU$0.072898 AU$0.069366 AU$0.076416 AU$0.070912 AU$930 AU$1,535,046
May-26 2023 AU$0.070911 AU$0.070887 AU$0.075363 AU$0.074274 AU$650 AU$1,492,911

Historical and market price analysis of Conceal (CCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1680 days, from day 10-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.