Market Cap Rp39,315.48T -0.51%
Volume 24h Rp2,036.70T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Conceal CCX

Conceal (CCX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-09 2023 Rp777.65 Rp777.65 Rp777.65 Rp777.65 - Rp16,393,500,271
Jun-08 2023 Rp777.65 Rp777.65 Rp777.65 Rp777.65 - Rp16,406,350,914
Jun-07 2023 Rp777.65 Rp777.65 Rp777.65 Rp777.65 - Rp16,402,718,498
Jun-06 2023 Rp777.65 Rp777.65 Rp777.65 Rp777.65 - Rp16,399,380,867
Jun-05 2023 Rp777.65 Rp777.65 Rp777.65 Rp777.65 - Rp16,396,062,685
Jun-04 2023 Rp777.65 Rp777.65 Rp777.65 Rp777.65 - Rp16,392,908,450
Jun-03 2023 Rp777.65 Rp777.65 Rp779.80 Rp779.80 - Rp16,392,152,521
Jun-02 2023 Rp779.79 Rp774.45 Rp826.71 Rp789.14 Rp2,409,717 Rp16,432,044,968
Jun-01 2023 Rp789.10 Rp716.69 Rp868.99 Rp739.64 Rp36,127,587 Rp16,618,159,252
May-31 2023 Rp739.64 Rp731.04 Rp761.36 Rp743.87 Rp27,744,531 Rp15,624,932,467
May-30 2023 Rp743.86 Rp743.85 Rp781.78 Rp771.68 Rp7,375,257 Rp15,718,419,732
May-29 2023 Rp771.69 Rp746.88 Rp793.77 Rp785.58 Rp5,881,560 Rp16,303,063,407
May-28 2023 Rp785.51 Rp759.32 Rp806.21 Rp772.70 Rp2,340,280 Rp16,617,490,279
May-27 2023 Rp772.71 Rp735.28 Rp810.01 Rp751.66 Rp9,853,285 Rp16,271,423,339
May-26 2023 Rp751.65 Rp751.40 Rp798.84 Rp787.30 Rp6,893,699 Rp15,824,791,073

Historical and market price analysis of Conceal (CCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1680 days, from day 10-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.35 IDR.